(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Fivestar is 13359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 729.50 | 726.40 | 738.70 | 726.40 | 0.652 times |
| 16 Tue Jan 2024 | 741.10 | 735.90 | 747.80 | 732.75 | 1.961 times |
| 15 Mon Jan 2024 | 734.00 | 738.85 | 738.90 | 725.70 | 0.725 times |
| 12 Fri Jan 2024 | 732.65 | 743.10 | 746.05 | 730.00 | 0.298 times |
| 11 Thu Jan 2024 | 743.95 | 726.55 | 748.30 | 724.95 | 0.522 times |
| 10 Wed Jan 2024 | 724.65 | 732.95 | 732.95 | 722.05 | 0.668 times |
| 09 Tue Jan 2024 | 730.95 | 726.70 | 733.10 | 723.25 | 1.075 times |
| 08 Mon Jan 2024 | 722.65 | 735.25 | 735.25 | 718.90 | 1.195 times |
| 05 Fri Jan 2024 | 734.20 | 728.75 | 736.05 | 724.85 | 0.558 times |
| 04 Thu Jan 2024 | 722.50 | 725.10 | 734.55 | 718.00 | 1.699 times |
My analysis of stock is bullish for shortterm, and stock might move up till 738.2 or till 757.3. Use a stoploss of 722.36 and if this stock hits its stoploss, then it can fall down till 706.49
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 670.45 |
| Downside Target | 704.50 |
| Downside Target | 718.90 |
| Upside Target | 740.00 |
| Upside Target | 747.80 |
| Upside Target | 748.30 |
| Upside Target | 748.85 |
| Upside Target | 758.50 |
| Upside Target | 796.95 |
| Upside Target | 821.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 720.87 |
| Downside Intraday Target | 712.23 |
| Upside Intraday Target | 742.97 |
| Upside Intraday Target | 756.43 |
| Upside Intraday Target | 734.33 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 729.50 | 738.85 | 747.80 | 725.70 | 0.888 times |
| 12 Fri Jan 2024 | 732.65 | 735.25 | 748.30 | 718.90 | 0.835 times |
| 05 Fri Jan 2024 | 734.20 | 740.00 | 740.00 | 704.50 | 0.102 times |
| 29 Fri Dec 2023 | 734.70 | 695.00 | 736.55 | 688.45 | 6.467 times |
| 22 Fri Dec 2023 | 689.70 | 730.00 | 737.00 | 685.30 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 729.50 | 740.00 | 748.30 | 704.50 | 0.096 times |
| 29 Fri Dec 2023 | 734.70 | 755.00 | 758.50 | 670.45 | 8.745 times |
| 30 Thu Nov 2023 | 750.85 | 765.80 | 821.95 | 733.20 | 0.696 times |
| 31 Tue Oct 2023 | 738.20 | 705.00 | 796.95 | 689.85 | 0.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.14 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.14 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow