(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Fivestar is 29926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 755.55 | 794.95 | 794.95 | 751.45 | 0.172 times |
| 28 Mon Apr 2025 | 766.10 | 795.00 | 796.95 | 755.10 | 0.962 times |
| 25 Fri Apr 2025 | 796.15 | 813.20 | 823.15 | 790.00 | 0.88 times |
| 24 Thu Apr 2025 | 810.15 | 825.00 | 827.60 | 803.30 | 0.257 times |
| 22 Tue Apr 2025 | 843.65 | 815.35 | 848.90 | 794.70 | 1.545 times |
| 21 Mon Apr 2025 | 813.25 | 782.85 | 830.40 | 782.85 | 3.259 times |
| 17 Thu Apr 2025 | 782.80 | 737.05 | 795.10 | 737.05 | 0.763 times |
| 16 Wed Apr 2025 | 750.05 | 741.20 | 769.15 | 735.70 | 0.761 times |
| 15 Tue Apr 2025 | 746.45 | 702.25 | 753.80 | 702.25 | 0.519 times |
| 11 Fri Apr 2025 | 716.55 | 730.55 | 730.55 | 688.80 | 0.487 times |
My analysis of stock is bullish for shortterm, and stock might move up till 787.2 or till 840.9. Use a stoploss of 742.39 and if this stock hits its stoploss, then it can fall down till 697.6
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 626.90 |
| Downside Target | 661.85 |
| Downside Target | 680.00 |
| Downside Target | 702.25 |
| Downside Target | 732.55 |
| Downside Target | 751.45 |
| Upside Target | 779.00 |
| Upside Target | 795.10 |
| Upside Target | 796.95 |
| Upside Target | 817.05 |
| Upside Target | 819.90 |
| Upside Target | 848.90 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 739.02 |
| Downside Intraday Target | 722.48 |
| Upside Intraday Target | 784.52 |
| Upside Intraday Target | 813.48 |
| Upside Intraday Target | 767.98 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 755.55 | 795.00 | 796.95 | 751.45 | 0.191 times |
| 25 Fri Apr 2025 | 796.15 | 782.85 | 848.90 | 782.85 | 2.906 times |
| 17 Thu Apr 2025 | 782.80 | 702.25 | 795.10 | 702.25 | 0.317 times |
| 11 Fri Apr 2025 | 716.55 | 684.45 | 732.55 | 680.00 | 6.521 times |
| 04 Fri Apr 2025 | 687.65 | 709.90 | 714.80 | 681.20 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 755.55 | 709.90 | 848.90 | 680.00 | 1.451 times |
| 28 Fri Mar 2025 | 722.95 | 761.00 | 761.95 | 638.00 | 0.906 times |
| 28 Fri Feb 2025 | 759.85 | 743.80 | 779.00 | 661.85 | 0.581 times |
| 31 Fri Jan 2025 | 789.15 | 783.70 | 817.05 | 633.00 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.8 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fivestar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fivestar in short term and the buy signal is strong.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fivestar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.8 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow