(Fivestar) Fivestar complete technical analysis [charts+indicators] | Buy/Sell Fivestar | (Fivestar) share price targets
Complete technical analysis of Fivestar (Fivestar) by charts plus indicators, forecast predictions and share price targets for Fivestar (Fivestar)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Fivestar is 22877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 512.20 | 511.90 | 517.25 | 504.55 | 1.178 times |
| 23 Fri Jan 2026 | 513.85 | 515.70 | 519.00 | 507.85 | 0.464 times |
| 22 Thu Jan 2026 | 514.00 | 519.00 | 525.40 | 512.00 | 1.061 times |
| 21 Wed Jan 2026 | 516.60 | 505.85 | 519.70 | 505.00 | 1.462 times |
| 20 Tue Jan 2026 | 511.35 | 513.40 | 525.00 | 500.30 | 1.117 times |
| 19 Mon Jan 2026 | 506.30 | 513.00 | 513.00 | 504.35 | 1.344 times |
| 16 Fri Jan 2026 | 515.85 | 508.25 | 521.85 | 508.25 | 0.425 times |
| 14 Wed Jan 2026 | 513.35 | 514.00 | 518.80 | 512.65 | 0.922 times |
| 13 Tue Jan 2026 | 518.20 | 507.00 | 519.35 | 504.45 | 0.915 times |
| 12 Mon Jan 2026 | 507.00 | 507.60 | 508.65 | 499.40 | 0.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.7 as stoploss in an intra day buy trade for a target of 522.38. However, stock will show a bearish move below 509.7.
Share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Target | 499.40 |
| Upside Target | 531.50 |
| Upside Target | 543.20 |
| Upside Target | 549.00 |
| Upside Target | 557.30 |
| Upside Target | 569.00 |
| Upside Target | 583.05 |
| Upside Target | 606.50 |
| Upside Target | 664.95 |
| Upside Target | 665.95 |
Intraday share price targets for Fivestar (Fivestar)
| Target Type | Value |
| Downside Intraday Target | 505.42 |
| Downside Intraday Target | 498.63 |
| Upside Intraday Target | 518.12 |
| Upside Intraday Target | 524.03 |
| Downside Intraday Target | 511.33 |
Weekly technical analysis of Fivestar (Fivestar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 512.20 | 511.90 | 517.25 | 504.55 | 0.216 times |
| 23 Fri Jan 2026 | 513.85 | 513.00 | 525.40 | 500.30 | 1.742 times |
| 16 Fri Jan 2026 | 515.85 | 507.60 | 521.85 | 499.40 | 0.348 times |
| 09 Fri Jan 2026 | 507.50 | 533.10 | 543.20 | 506.10 | 1.219 times |
| 02 Fri Jan 2026 | 532.30 | 554.05 | 557.30 | 527.00 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fivestar (Fivestar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 512.20 | 543.95 | 549.00 | 499.40 | 0.533 times |
| 31 Wed Dec 2025 | 546.85 | 592.05 | 606.50 | 531.50 | 0.359 times |
| 28 Fri Nov 2025 | 590.90 | 642.35 | 664.95 | 583.05 | 0.373 times |
| 31 Fri Oct 2025 | 652.85 | 537.00 | 665.95 | 510.35 | 4.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fivestar (Fivestar)
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.59 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fivestar ( (Fivestar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fivestar ( (Fivestar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fivestar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fivestar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fivestar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fivestar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fivestar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.59 and Fivestar (Fivestar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fivestar (Fivestar) stock. Volume based technical analysis of Fivestar (Fivestar) stock is negative.
Fivestar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fivestar charts
Click here for further forecast and predictions for tomorrow