(Rustomjee) Rustomjee complete technical analysis [charts+indicators] | Buy/Sell Rustomjee | (Rustomjee) share price targets
Complete technical analysis of Rustomjee (Rustomjee) by charts plus indicators, forecast predictions and share price targets for Rustomjee (Rustomjee)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Rustomjee is 798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 527.10 | 525.00 | 530.45 | 513.05 | 0.604 times |
| 29 Tue Apr 2025 | 522.50 | 532.65 | 535.55 | 511.90 | 0.999 times |
| 28 Mon Apr 2025 | 527.70 | 528.75 | 534.80 | 522.25 | 0.56 times |
| 25 Fri Apr 2025 | 525.70 | 535.00 | 535.00 | 521.70 | 0.67 times |
| 24 Thu Apr 2025 | 530.95 | 526.50 | 540.20 | 521.00 | 0.925 times |
| 22 Tue Apr 2025 | 532.10 | 527.70 | 534.20 | 524.75 | 1.698 times |
| 21 Mon Apr 2025 | 527.00 | 524.85 | 529.90 | 523.35 | 1.627 times |
| 17 Thu Apr 2025 | 524.85 | 554.95 | 554.95 | 522.40 | 0.842 times |
| 16 Wed Apr 2025 | 533.35 | 539.40 | 539.40 | 524.80 | 1.293 times |
| 15 Tue Apr 2025 | 526.85 | 523.20 | 538.75 | 523.20 | 0.94 times |
My analysis of stock is bearish for shortterm, and stock might move down till 520.6 or till 509.4. Use a stoploss of 529.84 and if the stock hits stoploss, then it can shoot up till 539.12
Share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Target | 492.90 |
| Upside Target | 535.55 |
| Upside Target | 550.00 |
| Upside Target | 554.95 |
| Upside Target | 561.30 |
| Upside Target | 579.95 |
| Upside Target | 630.00 |
| Upside Target | 656.30 |
| Upside Target | 700.00 |
| Upside Target | 727.85 |
Intraday share price targets for Rustomjee (Rustomjee)
| Target Type | Value |
| Downside Intraday Target | 514.15 |
| Downside Intraday Target | 501.2 |
| Upside Intraday Target | 537.8 |
| Upside Intraday Target | 548.5 |
| Downside Intraday Target | 524.85 |
Weekly technical analysis of Rustomjee (Rustomjee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 527.10 | 528.75 | 535.55 | 511.90 | 0.44 times |
| 25 Fri Apr 2025 | 525.70 | 524.85 | 540.20 | 521.00 | 1.6 times |
| 17 Thu Apr 2025 | 524.85 | 523.20 | 554.95 | 522.40 | 0.466 times |
| 11 Fri Apr 2025 | 523.20 | 525.00 | 543.15 | 508.00 | 2.119 times |
| 04 Fri Apr 2025 | 523.85 | 550.00 | 550.00 | 503.00 | 0.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rustomjee (Rustomjee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 527.10 | 550.00 | 554.95 | 503.00 | 0.407 times |
| 28 Fri Mar 2025 | 532.95 | 528.55 | 579.95 | 494.25 | 1.121 times |
| 28 Fri Feb 2025 | 496.60 | 603.00 | 630.00 | 492.90 | 1.269 times |
| 31 Fri Jan 2025 | 580.70 | 677.45 | 700.00 | 561.30 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rustomjee (Rustomjee)
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rustomjee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.34 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rustomjee ( (Rustomjee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rustomjee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rustomjee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rustomjee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rustomjee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rustomjee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.34 and Rustomjee (Rustomjee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rustomjee (Rustomjee) stock. Volume based technical analysis of Rustomjee (Rustomjee) stock is negative.
Rustomjee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rustomjee charts
Click here for further forecast and predictions for tomorrow