(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Airan is 49925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 38.47 | 35.20 | 38.48 | 35.20 | 1.606 times |
| 03 Tue Sep 2024 | 36.65 | 37.44 | 37.49 | 36.00 | 0.478 times |
| 02 Mon Sep 2024 | 37.00 | 37.90 | 38.00 | 36.01 | 1.07 times |
| 30 Fri Aug 2024 | 37.82 | 38.00 | 39.34 | 37.18 | 0.662 times |
| 29 Thu Aug 2024 | 37.79 | 38.99 | 39.48 | 37.60 | 1.012 times |
| 28 Wed Aug 2024 | 38.88 | 38.61 | 39.40 | 38.10 | 0.786 times |
| 27 Tue Aug 2024 | 39.40 | 39.89 | 39.98 | 38.55 | 0.567 times |
| 26 Mon Aug 2024 | 39.71 | 40.35 | 40.59 | 39.00 | 1.214 times |
| 23 Fri Aug 2024 | 40.12 | 40.00 | 42.00 | 39.25 | 1.562 times |
| 22 Thu Aug 2024 | 40.86 | 40.16 | 42.35 | 38.94 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.2 or till 32.9. Use a stoploss of 39.05 and if the stock hits stoploss, then it can shoot up till 41.87
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 27.16 |
| Downside Target | 28.60 |
| Downside Target | 32.00 |
| Downside Target | 34.99 |
| Downside Target | 36.65 |
| Upside Target | 38.48 |
| Upside Target | 38.89 |
| Upside Target | 38.94 |
| Upside Target | 40.59 |
| Upside Target | 44.59 |
| Upside Target | 48.85 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 36.29 |
| Downside Intraday Target | 34.1 |
| Upside Intraday Target | 39.57 |
| Upside Intraday Target | 40.66 |
| Downside Intraday Target | 37.38 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 38.47 | 37.90 | 38.48 | 35.20 | 0.744 times |
| 30 Fri Aug 2024 | 37.82 | 40.35 | 40.59 | 37.18 | 0.375 times |
| 23 Fri Aug 2024 | 40.12 | 41.26 | 44.59 | 38.94 | 0.25 times |
| 16 Fri Aug 2024 | 40.45 | 38.29 | 48.85 | 36.65 | 0.821 times |
| 09 Fri Aug 2024 | 37.77 | 28.78 | 38.89 | 27.16 | 10.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 38.47 | 37.90 | 38.48 | 35.20 | 0.027 times |
| 30 Fri Aug 2024 | 37.82 | 30.00 | 48.85 | 27.16 | 2.986 times |
| 31 Wed Jul 2024 | 29.81 | 31.50 | 34.99 | 27.36 | 1.483 times |
| 28 Fri Jun 2024 | 31.09 | 27.90 | 32.00 | 24.32 | 2.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow