Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets

Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Airan is 26661

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	30.40	29.60	30.77	29.60	1.066 times
28 Tue Jan 2025	29.59	31.19	31.19	28.10	1.361 times
27 Mon Jan 2025	30.57	33.90	33.90	30.31	0.522 times
24 Fri Jan 2025	32.09	33.24	33.42	31.84	1.608 times
23 Thu Jan 2025	32.75	33.94	33.94	32.08	0.381 times
22 Wed Jan 2025	32.48	33.30	33.63	32.01	0.658 times
21 Tue Jan 2025	33.28	34.10	35.87	33.02	1.552 times
20 Mon Jan 2025	33.52	34.56	34.56	32.09	2.264 times
17 Fri Jan 2025	33.98	32.78	34.38	32.78	0.332 times
16 Thu Jan 2025	33.37	32.54	35.60	32.54	0.902 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 31.2 as stoploss and 32.65 as target.

Share price targets for Airan (Airan)

Target Type	Value
Downside Target	28.10
Downside Target	30.10
Upside Target	33.90
Upside Target	35.20
Upside Target	35.60
Upside Target	35.87
Upside Target	36.25
Upside Target	37.09
Upside Target	39.68
Upside Target	40.50
Upside Target	43.00

Intraday share price targets for Airan (Airan)

Target Type	Value
Downside Intraday Target	27.7
Downside Intraday Target	25
Upside Intraday Target	33.5
Upside Intraday Target	36.6
Upside Intraday Target	30.8

Weekly technical analysis of Airan (Airan)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	30.40	33.90	33.90	28.10	0.456 times
24 Fri Jan 2025	32.09	34.56	35.87	31.84	1.118 times
17 Fri Jan 2025	33.98	32.19	35.60	30.68	0.607 times
10 Fri Jan 2025	32.78	34.00	37.09	31.50	2.235 times
03 Fri Jan 2025	34.00	31.75	35.45	31.26	1.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (Airan)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	30.40	33.44	37.09	28.10	0.483 times
31 Tue Dec 2024	32.97	30.17	40.50	30.10	2.274 times
29 Fri Nov 2024	30.84	35.85	36.25	28.27	1.321 times
31 Thu Oct 2024	34.25	37.00	39.68	30.66	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airan (Airan)

Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Airan in short term and the sell signal is strong.

Airan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.

Airan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.