(Airan) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (Airan) share price targets
Complete technical analysis of Airan (Airan) by charts plus indicators, forecast predictions and share price targets for Airan (Airan)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Airan is 18622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 25.73 | 26.21 | 26.30 | 25.50 | 0.453 times |
| 22 Mon Sep 2025 | 26.08 | 26.02 | 26.64 | 26.02 | 1.177 times |
| 19 Fri Sep 2025 | 26.88 | 26.20 | 27.43 | 25.72 | 2.36 times |
| 18 Thu Sep 2025 | 26.19 | 26.20 | 26.48 | 25.88 | 0.739 times |
| 17 Wed Sep 2025 | 26.03 | 26.63 | 26.63 | 25.90 | 0.979 times |
| 16 Tue Sep 2025 | 25.99 | 25.52 | 26.06 | 25.52 | 0.508 times |
| 15 Mon Sep 2025 | 25.56 | 25.41 | 25.88 | 25.29 | 0.13 times |
| 12 Fri Sep 2025 | 25.41 | 26.48 | 26.48 | 25.23 | 0.626 times |
| 11 Thu Sep 2025 | 25.87 | 26.00 | 26.50 | 25.80 | 0.933 times |
| 10 Wed Sep 2025 | 26.27 | 25.55 | 26.46 | 25.11 | 1.935 times |
Share price targets for Airan (Airan)
| Target Type | Value |
| Downside Target | 24.01 |
| Downside Target | 24.84 |
| Upside Target | 26.49 |
| Upside Target | 26.64 |
| Upside Target | 27.00 |
| Upside Target | 27.43 |
| Upside Target | 28.72 |
| Upside Target | 29.26 |
| Upside Target | 32.63 |
| Upside Target | 32.68 |
Intraday share price targets for Airan (Airan)
| Target Type | Value |
| Downside Intraday Target | 25.27 |
| Downside Intraday Target | 24.82 |
| Upside Intraday Target | 26.41 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 25.96 |
Weekly technical analysis of Airan (Airan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 25.73 | 26.02 | 26.64 | 25.50 | 0.345 times |
| 19 Fri Sep 2025 | 26.88 | 25.41 | 27.43 | 25.29 | 0.98 times |
| 12 Fri Sep 2025 | 25.41 | 25.66 | 26.50 | 24.30 | 1.172 times |
| 05 Fri Sep 2025 | 25.56 | 26.98 | 27.00 | 25.02 | 1.135 times |
| 29 Fri Aug 2025 | 25.01 | 26.49 | 26.49 | 24.84 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (Airan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 25.73 | 26.98 | 27.43 | 24.30 | 0.286 times |
| 29 Fri Aug 2025 | 25.01 | 27.15 | 29.26 | 24.84 | 1.343 times |
| 31 Thu Jul 2025 | 27.04 | 32.01 | 32.63 | 26.58 | 0.697 times |
| 30 Mon Jun 2025 | 31.80 | 25.13 | 32.68 | 25.13 | 2.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (Airan)
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (Airan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airan ( (Airan) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airan ( (Airan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Airan in short term but the buy signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and Airan (Airan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airan (Airan) stock. Volume based technical analysis of Airan (Airan) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow