(Ikio) Ikio complete technical analysis [charts+indicators] | Buy/Sell Ikio | (Ikio) share price targets
Complete technical analysis of Ikio (Ikio) by charts plus indicators, forecast predictions and share price targets for Ikio (Ikio)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Ikio is 32204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 292.80 | 291.00 | 296.00 | 287.85 | 0.562 times |
| 01 Fri Mar 2024 | 289.65 | 287.55 | 292.00 | 285.85 | 1.005 times |
| 29 Thu Feb 2024 | 287.30 | 289.00 | 289.00 | 284.00 | 0.718 times |
| 28 Wed Feb 2024 | 286.00 | 291.05 | 293.70 | 282.95 | 0.738 times |
| 27 Tue Feb 2024 | 290.95 | 298.80 | 298.95 | 290.00 | 0.639 times |
| 26 Mon Feb 2024 | 299.00 | 303.85 | 303.85 | 298.15 | 1.101 times |
| 23 Fri Feb 2024 | 298.45 | 294.05 | 304.60 | 291.65 | 2.757 times |
| 22 Thu Feb 2024 | 290.80 | 295.55 | 296.25 | 290.20 | 0.458 times |
| 21 Wed Feb 2024 | 294.85 | 302.00 | 302.00 | 294.10 | 0.86 times |
| 20 Tue Feb 2024 | 299.15 | 302.35 | 302.50 | 297.90 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 284.6 or till 267.2. Use a stoploss of 299.06 and if the stock hits stoploss, then it can shoot up till 313.53
Share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Target | 281.35 |
| Upside Target | 303.85 |
| Upside Target | 315.00 |
| Upside Target | 317.60 |
| Upside Target | 329.00 |
| Upside Target | 339.80 |
| Upside Target | 342.50 |
| Upside Target | 343.00 |
| Upside Target | 362.10 |
| Upside Target | 375.05 |
Intraday share price targets for Ikio (Ikio)
| Target Type | Value |
| Downside Intraday Target | 282.55 |
| Downside Intraday Target | 272.3 |
| Upside Intraday Target | 303.45 |
| Upside Intraday Target | 314.1 |
| Upside Intraday Target | 293.2 |
Weekly technical analysis of Ikio (Ikio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 292.80 | 303.85 | 303.85 | 282.95 | 0.821 times |
| 23 Fri Feb 2024 | 298.45 | 303.90 | 304.90 | 290.20 | 0.776 times |
| 16 Fri Feb 2024 | 301.15 | 299.75 | 310.00 | 281.35 | 0.837 times |
| 09 Fri Feb 2024 | 295.85 | 332.65 | 339.80 | 292.00 | 1.576 times |
| 02 Fri Feb 2024 | 330.60 | 334.85 | 342.50 | 329.00 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ikio (Ikio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 292.80 | 287.55 | 296.00 | 285.85 | 0.058 times |
| 29 Thu Feb 2024 | 287.30 | 332.45 | 339.80 | 281.35 | 0.594 times |
| 31 Wed Jan 2024 | 333.80 | 323.95 | 343.00 | 305.00 | 0.759 times |
| 29 Fri Dec 2023 | 318.50 | 346.95 | 362.10 | 317.60 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ikio (Ikio)
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.1 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ikio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ikio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.1 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow