(Bizotic) Bizotic complete technical analysis [charts+indicators] | Buy/Sell Bizotic | (Bizotic) share price targets
Complete technical analysis of Bizotic (Bizotic) by charts plus indicators, forecast predictions and share price targets for Bizotic (Bizotic)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Bizotic is 16400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 608.90 | 585.95 | 608.90 | 585.95 | 0.39 times |
| 17 Fri Oct 2025 | 597.90 | 586.50 | 598.95 | 586.50 | 0.829 times |
| 16 Thu Oct 2025 | 598.45 | 613.70 | 613.70 | 598.45 | 2.585 times |
| 15 Wed Oct 2025 | 610.65 | 610.65 | 610.65 | 610.65 | 0.098 times |
| 14 Tue Oct 2025 | 598.70 | 598.70 | 598.70 | 598.70 | 0.146 times |
| 13 Mon Oct 2025 | 587.00 | 587.00 | 587.00 | 587.00 | 0.244 times |
| 10 Fri Oct 2025 | 575.50 | 575.50 | 575.50 | 575.50 | 0.537 times |
| 09 Thu Oct 2025 | 564.25 | 564.25 | 564.25 | 564.25 | 0.439 times |
| 08 Wed Oct 2025 | 553.20 | 553.20 | 553.20 | 553.20 | 0.683 times |
| 07 Tue Oct 2025 | 542.40 | 542.40 | 542.40 | 542.40 | 1.61 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 589.7, but if it comes below 589.7, then a intra day sell could be more profitable.
If you take a sell trade below 589.7, then use 589.7 as stoploss and 556.71 as target. However if you take a buy trade in stock , then use 589.7 as stoploss and 629.3 as target.
Share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Target | 142.00 |
| Downside Target | 182.85 |
| Downside Target | 257.75 |
| Downside Target | 283.20 |
| Downside Target | 290.00 |
| Downside Target | 307.75 |
| Downside Target | 502.50 |
| Downside Target | 543.90 |
| Downside Target | 575.50 |
| Downside Target | 585.95 |
| Downside Target | 586.50 |
| Downside Target | 608.90 |
| Upside Target | 613.70 |
Intraday share price targets for Bizotic (Bizotic)
| Target Type | Value |
| Downside Intraday Target | 593.6 |
| Downside Intraday Target | 578.3 |
| Upside Intraday Target | 616.55 |
| Upside Intraday Target | 624.2 |
| Downside Intraday Target | 601.25 |
Weekly technical analysis of Bizotic (Bizotic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 608.90 | 585.95 | 608.90 | 585.95 | 0.1 times |
| 17 Fri Oct 2025 | 597.90 | 587.00 | 613.70 | 586.50 | 0.64 times |
| 10 Fri Oct 2025 | 575.50 | 512.30 | 575.50 | 512.30 | 0.587 times |
| 03 Fri Oct 2025 | 521.45 | 533.05 | 554.65 | 521.45 | 4.176 times |
| 26 Fri Sep 2025 | 543.90 | 502.50 | 543.90 | 502.50 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bizotic (Bizotic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 608.90 | 532.05 | 613.70 | 512.30 | 0.438 times |
| 30 Tue Sep 2025 | 542.90 | 303.00 | 554.65 | 290.00 | 0.799 times |
| 29 Fri Aug 2025 | 302.55 | 288.85 | 307.75 | 257.75 | 1.05 times |
| 31 Thu Jul 2025 | 283.20 | 183.50 | 283.20 | 182.85 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bizotic (Bizotic)
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.09 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bizotic ( (Bizotic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bizotic ( (Bizotic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bizotic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bizotic in short term but the sell signal is initial and weak.
Bizotic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bizotic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bizotic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.09 and Bizotic (Bizotic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bizotic (Bizotic) stock. Volume based technical analysis of Bizotic (Bizotic) stock is negative.
Bizotic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow