(Khazanchi) Khazanchi complete technical analysis [charts+indicators] | Buy/Sell Khazanchi | (Khazanchi) share price targets
Complete technical analysis of Khazanchi (Khazanchi) by charts plus indicators, forecast predictions and share price targets for Khazanchi (Khazanchi)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Khazanchi is 33250
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Oct 2025 | 596.75 | 593.70 | 599.50 | 588.50 | 3.173 times |
03 Fri Oct 2025 | 590.95 | 590.00 | 597.80 | 588.00 | 1.068 times |
01 Wed Oct 2025 | 590.00 | 593.25 | 596.80 | 588.00 | 0.481 times |
30 Tue Sep 2025 | 589.25 | 596.60 | 596.60 | 586.00 | 1.368 times |
29 Mon Sep 2025 | 596.60 | 597.50 | 601.00 | 587.05 | 0.669 times |
26 Fri Sep 2025 | 597.25 | 595.40 | 609.95 | 593.00 | 1.429 times |
25 Thu Sep 2025 | 592.75 | 598.95 | 600.00 | 591.50 | 0.865 times |
24 Wed Sep 2025 | 595.50 | 610.00 | 610.00 | 593.00 | 0.752 times |
23 Tue Sep 2025 | 607.70 | 670.00 | 670.00 | 604.00 | 1.872 times |
22 Mon Sep 2025 | 589.55 | 593.80 | 593.80 | 577.00 | 0.97 times |
Stock of Khazanchi (Khazanchi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 597.1 as stoploss in an intra day sell trade for a target of 592.36. However, stock will show a bullish move above 597.1.
Share price targets for Khazanchi (Khazanchi)
Target Type | Value |
Downside Target | 539.95 |
Downside Target | 562.00 |
Downside Target | 575.00 |
Upside Target | 597.50 |
Upside Target | 599.50 |
Upside Target | 601.00 |
Upside Target | 608.80 |
Upside Target | 670.00 |
Intraday share price targets for Khazanchi (Khazanchi)
Target Type | Value |
Downside Intraday Target | 590.33 |
Downside Intraday Target | 583.92 |
Upside Intraday Target | 601.33 |
Upside Intraday Target | 605.92 |
Downside Intraday Target | 594.92 |
Weekly technical analysis of Khazanchi (Khazanchi)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Oct 2025 | 596.75 | 593.70 | 599.50 | 588.50 | 0.885 times |
03 Fri Oct 2025 | 590.95 | 597.50 | 601.00 | 586.00 | 0.609 times |
26 Fri Sep 2025 | 597.25 | 593.80 | 670.00 | 577.00 | 2.276 times |
19 Fri Sep 2025 | 586.20 | 594.95 | 595.00 | 582.50 | 0.794 times |
12 Fri Sep 2025 | 592.40 | 596.00 | 597.50 | 587.00 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khazanchi (Khazanchi)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Oct 2025 | 596.75 | 593.25 | 599.50 | 588.00 | 0.268 times |
30 Tue Sep 2025 | 589.25 | 603.80 | 670.00 | 577.00 | 1.077 times |
29 Fri Aug 2025 | 594.55 | 601.25 | 608.80 | 585.50 | 0.712 times |
31 Thu Jul 2025 | 601.25 | 570.00 | 608.80 | 562.00 | 1.498 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khazanchi (Khazanchi)
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.96 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khazanchi ( (Khazanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khazanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khazanchi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khazanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khazanchi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khazanchi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.96 and Khazanchi (Khazanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khazanchi (Khazanchi) stock. Volume based technical analysis of Khazanchi (Khazanchi) stock is negative.
Khazanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khazanchi charts
Click here for further forecast and predictions for tomorrow