(Sbfc) Sbfc complete technical analysis [charts+indicators] | Buy/Sell Sbfc | (Sbfc) share price targets
Complete technical analysis of Sbfc (Sbfc) by charts plus indicators, forecast predictions and share price targets for Sbfc (Sbfc)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Sbfc is 70554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 100.95 | 102.45 | 103.60 | 99.15 | 3.27 times |
| 20 Tue Jan 2026 | 103.70 | 107.05 | 107.15 | 103.20 | 0.755 times |
| 19 Mon Jan 2026 | 107.90 | 103.15 | 109.45 | 103.15 | 1.866 times |
| 16 Fri Jan 2026 | 107.10 | 101.35 | 109.80 | 101.35 | 2.755 times |
| 14 Wed Jan 2026 | 101.50 | 101.90 | 101.90 | 101.20 | 0.155 times |
| 13 Tue Jan 2026 | 101.90 | 102.15 | 102.30 | 101.10 | 0.257 times |
| 12 Mon Jan 2026 | 102.30 | 98.95 | 103.70 | 97.55 | 1.852 times |
| 09 Fri Jan 2026 | 99.55 | 102.20 | 102.40 | 99.05 | 0.618 times |
| 08 Thu Jan 2026 | 102.25 | 102.85 | 103.80 | 101.75 | 0.508 times |
| 07 Wed Jan 2026 | 103.35 | 102.30 | 104.30 | 101.80 | 0.477 times |
Stock of Sbfc (Sbfc) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 99 as target. However if you take a buy trade in stock , then use 101.4 as stoploss and 103.44 as target.
Share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Target | 97.55 |
| Upside Target | 102.35 |
| Upside Target | 105.20 |
| Upside Target | 107.90 |
| Upside Target | 108.70 |
| Upside Target | 109.45 |
| Upside Target | 109.80 |
| Upside Target | 113.35 |
| Upside Target | 117.70 |
| Upside Target | 123.00 |
Intraday share price targets for Sbfc (Sbfc)
| Target Type | Value |
| Downside Intraday Target | 96.92 |
| Downside Intraday Target | 92.88 |
| Upside Intraday Target | 107.22 |
| Upside Intraday Target | 113.48 |
| Upside Intraday Target | 103.18 |
Weekly technical analysis of Sbfc (Sbfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 100.95 | 103.15 | 109.45 | 99.15 | 1.174 times |
| 16 Fri Jan 2026 | 107.10 | 98.95 | 109.80 | 97.55 | 0.106 times |
| 09 Fri Jan 2026 | 99.55 | 103.10 | 104.30 | 99.05 | 7.15 times |
| 02 Fri Jan 2026 | 103.10 | 104.60 | 105.20 | 102.35 | 1.092 times |
| 26 Fri Dec 2025 | 104.50 | 104.90 | 107.90 | 103.95 | 1.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbfc (Sbfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 100.95 | 104.00 | 109.80 | 97.55 | 3.152 times |
| 31 Wed Dec 2025 | 104.00 | 108.40 | 108.70 | 102.50 | 0.479 times |
| 28 Fri Nov 2025 | 108.35 | 117.60 | 123.00 | 104.70 | 1.034 times |
| 31 Fri Oct 2025 | 114.00 | 107.50 | 117.70 | 105.15 | 0.36 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbfc (Sbfc)
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbfc ( (Sbfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sbfc in short term but the buy signal is initial and weak.
Sbfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbfc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and Sbfc (Sbfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbfc (Sbfc) stock. Volume based technical analysis of Sbfc (Sbfc) stock is negative.
Sbfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow