Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Concordbio is 5100

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1167.60	1178.90	1186.70	1143.80	0.797 times
04 Wed Feb 2026	1180.95	1163.80	1195.00	1150.95	0.584 times
03 Tue Feb 2026	1163.65	1172.60	1183.70	1127.15	1.491 times
02 Mon Feb 2026	1107.10	1141.65	1144.25	1100.00	0.905 times
01 Sun Feb 2026	1140.20	1174.70	1192.80	1131.00	0.389 times
30 Fri Jan 2026	1174.65	1174.00	1199.65	1159.00	2.283 times
29 Thu Jan 2026	1194.45	1177.75	1216.25	1177.75	0.399 times
28 Wed Jan 2026	1189.70	1218.30	1221.95	1174.80	3.092 times
27 Tue Jan 2026	1225.10	1246.40	1249.00	1211.10	0.212 times
23 Fri Jan 2026	1246.35	1264.05	1264.05	1241.60	0.429 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1167.7, but if it comes above 1167.7, then a intra day buy could be more profitable.
If you take a sell trade below 1167.7, then use 1167.7 as stoploss and 1074.5 as target. However if you take a buy trade in stock , then use 1167.7 as stoploss and 1245.33 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1100.00
Downside Target	1159.00
Upside Target	1195.00
Upside Target	1225.30
Upside Target	1292.35
Upside Target	1349.00
Upside Target	1382.40
Upside Target	1423.45
Upside Target	1429.00
Upside Target	1444.35
Upside Target	1451.95
Upside Target	1529.90
Upside Target	1667.00

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1113.4
Downside Intraday Target	1059.2
Upside Intraday Target	1208.4
Upside Intraday Target	1249.2
Downside Intraday Target	1154.2

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1167.60	1174.70	1195.00	1100.00	0.696 times
30 Fri Jan 2026	1174.65	1246.40	1249.00	1159.00	2.125 times
23 Fri Jan 2026	1246.35	1335.00	1349.00	1225.30	0.744 times
16 Fri Jan 2026	1347.60	1330.00	1423.45	1292.35	0.318 times
09 Fri Jan 2026	1320.80	1301.35	1451.95	1296.75	4.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1167.60	1174.70	1195.00	1100.00	0.16 times
30 Fri Jan 2026	1174.65	1345.50	1451.95	1159.00	2.521 times
31 Wed Dec 2025	1345.45	1444.35	1444.35	1318.80	0.916 times
28 Fri Nov 2025	1420.25	1436.45	1529.90	1382.40	0.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.93 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.