(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
10 day averaged volume of Concordbio is 5396
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1339.30 | 1167.60 | 1388.20 | 1145.00 | 31.642 times |
| 05 Thu Feb 2026 | 1167.60 | 1178.90 | 1186.70 | 1143.80 | 0.754 times |
| 04 Wed Feb 2026 | 1180.95 | 1163.80 | 1195.00 | 1150.95 | 0.552 times |
| 03 Tue Feb 2026 | 1163.65 | 1172.60 | 1183.70 | 1127.15 | 1.409 times |
| 02 Mon Feb 2026 | 1107.10 | 1141.65 | 1144.25 | 1100.00 | 0.855 times |
| 01 Sun Feb 2026 | 1140.20 | 1174.70 | 1192.80 | 1131.00 | 0.367 times |
| 30 Fri Jan 2026 | 1174.65 | 1174.00 | 1199.65 | 1159.00 | 2.158 times |
| 29 Thu Jan 2026 | 1194.45 | 1177.75 | 1216.25 | 1177.75 | 0.377 times |
| 28 Wed Jan 2026 | 1189.70 | 1218.30 | 1221.95 | 1174.80 | 2.922 times |
| 27 Tue Jan 2026 | 1225.10 | 1246.40 | 1249.00 | 1211.10 | 0.201 times |
Stock of Concordbio (Concordbio) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1322.2, but if it comes below 1322.2, then a intra day sell could be more profitable.
If you take a sell trade below 1322.2, then use 1322.2 as stoploss and 1244.96 as target. However if you take a buy trade in stock , then use 1322.2 as stoploss and 1414.8 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1100.00 |
| Downside Target | 1159.00 |
| Downside Target | 1225.30 |
| Downside Target | 1292.35 |
| Upside Target | 1349.00 |
| Upside Target | 1382.40 |
| Upside Target | 1423.45 |
| Upside Target | 1429.00 |
| Upside Target | 1444.35 |
| Upside Target | 1451.95 |
| Upside Target | 1529.90 |
| Upside Target | 1667.00 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1163.47 |
| Downside Intraday Target | 987.63 |
| Upside Intraday Target | 1451.67 |
| Upside Intraday Target | 1564.03 |
| Downside Intraday Target | 1275.83 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1339.30 | 1174.70 | 1388.20 | 1100.00 | 6.289 times |
| 30 Fri Jan 2026 | 1174.65 | 1246.40 | 1249.00 | 1159.00 | 2.125 times |
| 23 Fri Jan 2026 | 1246.35 | 1335.00 | 1349.00 | 1225.30 | 0.744 times |
| 16 Fri Jan 2026 | 1347.60 | 1330.00 | 1423.45 | 1292.35 | 0.318 times |
| 09 Fri Jan 2026 | 1320.80 | 1301.35 | 1451.95 | 1296.75 | 4.006 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1339.30 | 1174.70 | 1388.20 | 1100.00 | 1.45 times |
| 30 Fri Jan 2026 | 1174.65 | 1345.50 | 1451.95 | 1159.00 | 2.521 times |
| 31 Wed Dec 2025 | 1345.45 | 1444.35 | 1444.35 | 1318.80 | 0.916 times |
| 28 Fri Nov 2025 | 1420.25 | 1436.45 | 1529.90 | 1382.40 | 0.165 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.35 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1300.35 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow