(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Shelter is 69300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 64.40 | 65.53 | 66.60 | 63.50 | 0.606 times |
| 25 Thu Jan 2024 | 65.53 | 67.00 | 67.00 | 63.00 | 0.866 times |
| 24 Wed Jan 2024 | 64.21 | 64.30 | 64.80 | 64.20 | 0.303 times |
| 23 Tue Jan 2024 | 64.20 | 68.00 | 70.00 | 64.20 | 0.606 times |
| 22 Mon Jan 2024 | 66.70 | 68.85 | 68.85 | 66.70 | 0.173 times |
| 19 Fri Jan 2024 | 68.43 | 67.00 | 69.95 | 67.00 | 1.039 times |
| 18 Thu Jan 2024 | 65.28 | 64.15 | 66.30 | 64.00 | 1.602 times |
| 17 Wed Jan 2024 | 67.14 | 69.13 | 69.13 | 65.95 | 1.385 times |
| 16 Tue Jan 2024 | 69.13 | 69.50 | 70.95 | 66.00 | 1.342 times |
| 15 Mon Jan 2024 | 71.00 | 72.40 | 72.40 | 65.65 | 1.602 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 55.9. Use a stoploss of 65.64 and if the stock hits stoploss, then it can shoot up till 70.05
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 37.50 |
| Downside Target | 38.50 |
| Downside Target | 42.60 |
| Downside Target | 51.00 |
| Downside Target | 55.20 |
| Downside Target | 57.35 |
| Downside Target | 60.00 |
| Downside Target | 63.00 |
| Upside Target | 66.60 |
| Upside Target | 70.00 |
| Upside Target | 70.95 |
| Upside Target | 72.40 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 63.07 |
| Downside Intraday Target | 61.73 |
| Upside Intraday Target | 66.17 |
| Upside Intraday Target | 67.93 |
| Upside Intraday Target | 64.83 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 64.40 | 65.53 | 66.60 | 63.50 | 0.311 times |
| 25 Thu Jan 2024 | 65.53 | 68.85 | 70.00 | 63.00 | 0.28 times |
| 19 Fri Jan 2024 | 68.43 | 72.40 | 72.40 | 64.00 | 0.712 times |
| 12 Fri Jan 2024 | 69.70 | 62.00 | 80.90 | 60.00 | 1.196 times |
| 05 Fri Jan 2024 | 63.25 | 56.50 | 65.20 | 55.20 | 3.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 64.40 | 56.50 | 80.90 | 55.20 | 0.877 times |
| 29 Fri Dec 2023 | 55.00 | 62.40 | 67.00 | 51.00 | 0.496 times |
| 30 Thu Nov 2023 | 61.84 | 38.57 | 70.95 | 38.50 | 7.531 times |
| 31 Tue Oct 2023 | 39.00 | 41.00 | 42.60 | 37.50 | 0.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow