(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Shelter is 52500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 59.15 | 62.90 | 62.90 | 58.07 | 0.229 times |
| 01 Fri Mar 2024 | 61.94 | 66.00 | 66.00 | 60.00 | 0.457 times |
| 29 Thu Feb 2024 | 60.00 | 57.68 | 60.00 | 57.68 | 0.514 times |
| 28 Wed Feb 2024 | 59.26 | 60.00 | 60.86 | 59.00 | 0.457 times |
| 27 Tue Feb 2024 | 60.86 | 63.00 | 63.00 | 60.01 | 0.571 times |
| 26 Mon Feb 2024 | 63.00 | 63.50 | 66.65 | 63.00 | 0.4 times |
| 23 Fri Feb 2024 | 62.65 | 66.00 | 66.10 | 62.50 | 0.343 times |
| 22 Thu Feb 2024 | 65.99 | 63.61 | 66.00 | 63.50 | 0.8 times |
| 21 Wed Feb 2024 | 65.00 | 65.07 | 69.76 | 64.50 | 1.257 times |
| 20 Tue Feb 2024 | 67.10 | 68.20 | 69.10 | 67.10 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.1 as stoploss in an intra day buy trade for a target of 61.34. However, stock will show a bearish move below 58.1.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 51.00 |
| Downside Target | 54.00 |
| Downside Target | 55.20 |
| Downside Target | 57.25 |
| Upside Target | 62.50 |
| Upside Target | 66.00 |
| Upside Target | 66.65 |
| Upside Target | 67.00 |
| Upside Target | 69.76 |
| Upside Target | 70.95 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 57.18 |
| Downside Intraday Target | 55.21 |
| Upside Intraday Target | 62.01 |
| Upside Intraday Target | 64.87 |
| Upside Intraday Target | 60.04 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 59.15 | 62.90 | 62.90 | 58.07 | 0.095 times |
| 01 Fri Mar 2024 | 61.94 | 63.50 | 66.65 | 57.68 | 0.316 times |
| 23 Fri Feb 2024 | 62.65 | 64.00 | 69.76 | 62.50 | 1.511 times |
| 16 Fri Feb 2024 | 62.00 | 59.38 | 63.95 | 54.00 | 1.419 times |
| 09 Fri Feb 2024 | 59.38 | 64.97 | 64.97 | 57.25 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 59.15 | 66.00 | 66.00 | 58.07 | 0.035 times |
| 29 Thu Feb 2024 | 60.00 | 62.51 | 69.76 | 54.00 | 0.522 times |
| 31 Wed Jan 2024 | 64.49 | 56.50 | 80.90 | 55.20 | 0.919 times |
| 29 Fri Dec 2023 | 55.00 | 62.40 | 67.00 | 51.00 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow