(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Shelter is 45000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 51.15 | 51.66 | 52.30 | 51.00 | 0.667 times |
| 28 Tue May 2024 | 51.55 | 52.60 | 53.80 | 51.10 | 1.2 times |
| 27 Mon May 2024 | 52.68 | 55.15 | 56.00 | 48.50 | 5.6 times |
| 24 Fri May 2024 | 60.42 | 59.00 | 61.00 | 57.20 | 1.067 times |
| 23 Thu May 2024 | 57.85 | 59.00 | 59.40 | 57.85 | 0.333 times |
| 22 Wed May 2024 | 59.01 | 62.00 | 62.00 | 59.01 | 0.467 times |
| 21 Tue May 2024 | 60.00 | 58.50 | 63.70 | 58.50 | 0.6 times |
| 18 Sat May 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.067 times |
| 17 Fri May 2024 | 56.57 | 55.67 | 56.57 | 55.67 | 0.2 times |
| 16 Thu May 2024 | 55.30 | 55.30 | 55.30 | 55.30 | 0.067 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.5, for a target of 54.2 or 58.21
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 47.54 |
| Downside Target | 48.50 |
| Upside Target | 54.00 |
| Upside Target | 57.20 |
| Upside Target | 58.50 |
| Upside Target | 63.70 |
| Upside Target | 63.99 |
| Upside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 66.80 |
| Upside Target | 69.76 |
| Upside Target | 80.90 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 47.77 |
| Downside Intraday Target | 44.38 |
| Upside Intraday Target | 55.27 |
| Upside Intraday Target | 59.38 |
| Upside Intraday Target | 51.88 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 51.15 | 55.15 | 56.00 | 48.50 | 3.027 times |
| 24 Fri May 2024 | 60.42 | 58.50 | 63.70 | 57.20 | 1.682 times |
| 18 Sat May 2024 | 58.50 | 58.00 | 58.50 | 55.05 | 0.212 times |
| 10 Fri May 2024 | 59.98 | 62.85 | 66.80 | 58.70 | 1.351 times |
| 03 Fri May 2024 | 62.27 | 58.00 | 63.99 | 54.00 | 1.085 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 51.15 | 57.00 | 66.80 | 48.50 | 1.971 times |
| 30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
| 28 Thu Mar 2024 | 49.17 | 66.00 | 66.00 | 47.54 | 0.571 times |
| 29 Thu Feb 2024 | 60.00 | 62.51 | 69.76 | 54.00 | 0.522 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow