(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Shelter is 32700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 50.10 | 52.77 | 52.77 | 50.10 | 0.642 times |
| 25 Tue Jun 2024 | 50.50 | 50.10 | 52.00 | 50.10 | 1.193 times |
| 20 Thu Jun 2024 | 51.00 | 51.25 | 52.00 | 49.05 | 1.651 times |
| 19 Wed Jun 2024 | 51.20 | 51.35 | 51.35 | 51.20 | 0.459 times |
| 18 Tue Jun 2024 | 53.20 | 53.90 | 53.90 | 52.20 | 1.009 times |
| 14 Fri Jun 2024 | 50.10 | 50.00 | 52.30 | 49.90 | 0.734 times |
| 13 Thu Jun 2024 | 50.10 | 50.00 | 52.30 | 49.90 | 0.734 times |
| 12 Wed Jun 2024 | 50.41 | 52.00 | 52.00 | 50.41 | 1.284 times |
| 11 Tue Jun 2024 | 51.50 | 51.28 | 52.00 | 50.50 | 1.651 times |
| 10 Mon Jun 2024 | 52.33 | 52.00 | 52.50 | 51.13 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 50.93. However, stock will show a bearish move below 49.6.
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 45.15 |
| Downside Target | 47.54 |
| Downside Target | 48.50 |
| Upside Target | 52.50 |
| Upside Target | 53.90 |
| Upside Target | 55.89 |
| Upside Target | 56.00 |
| Upside Target | 64.40 |
| Upside Target | 66.00 |
| Upside Target | 66.80 |
| Upside Target | 69.76 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 49.21 |
| Downside Intraday Target | 48.32 |
| Upside Intraday Target | 51.88 |
| Upside Intraday Target | 53.66 |
| Upside Intraday Target | 50.99 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 50.10 | 50.10 | 52.77 | 50.10 | 0.588 times |
| 20 Thu Jun 2024 | 51.00 | 53.90 | 53.90 | 49.05 | 0.596 times |
| 14 Fri Jun 2024 | 50.10 | 52.00 | 52.50 | 49.90 | 1 times |
| 07 Fri Jun 2024 | 52.00 | 51.15 | 55.89 | 45.15 | 0.413 times |
| 31 Fri May 2024 | 51.00 | 55.15 | 56.00 | 48.50 | 3.73 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 50.10 | 51.15 | 55.89 | 45.15 | 0.453 times |
| 31 Fri May 2024 | 51.00 | 57.00 | 66.80 | 48.50 | 2.12 times |
| 30 Tue Apr 2024 | 56.99 | 49.09 | 64.40 | 49.09 | 0.884 times |
| 28 Thu Mar 2024 | 49.17 | 66.00 | 66.00 | 47.54 | 0.571 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and Shelter (Shelter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow