(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Yatra is 121039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 170.65 | 166.25 | 181.70 | 166.25 | 0.498 times |
| 22 Mon Jan 2024 | 173.25 | 177.45 | 177.45 | 172.15 | 0.114 times |
| 19 Fri Jan 2024 | 174.15 | 178.45 | 178.45 | 172.80 | 0.181 times |
| 18 Thu Jan 2024 | 173.25 | 168.20 | 175.45 | 166.45 | 0.172 times |
| 17 Wed Jan 2024 | 171.40 | 177.05 | 180.70 | 170.25 | 0.546 times |
| 16 Tue Jan 2024 | 179.80 | 180.00 | 184.15 | 174.45 | 0.241 times |
| 15 Mon Jan 2024 | 176.65 | 173.85 | 181.15 | 173.85 | 0.25 times |
| 12 Fri Jan 2024 | 176.45 | 180.20 | 180.20 | 173.80 | 0.326 times |
| 11 Thu Jan 2024 | 179.35 | 180.50 | 185.40 | 174.15 | 1.899 times |
| 10 Wed Jan 2024 | 180.50 | 166.65 | 185.85 | 163.65 | 3.998 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.5 as stoploss in an intra day sell trade for a target of 162.83. However, stock will show a bullish move above 176.5.
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 138.90 |
| Downside Target | 151.45 |
| Downside Target | 153.80 |
| Downside Target | 158.10 |
| Downside Target | 166.25 |
| Downside Target | 166.45 |
| Upside Target | 181.70 |
| Upside Target | 184.15 |
| Upside Target | 185.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 164.03 |
| Downside Intraday Target | 157.42 |
| Upside Intraday Target | 179.48 |
| Upside Intraday Target | 188.32 |
| Upside Intraday Target | 172.87 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 170.65 | 177.45 | 181.70 | 166.25 | 0.441 times |
| 19 Fri Jan 2024 | 174.15 | 173.85 | 184.15 | 166.45 | 0.155 times |
| 12 Fri Jan 2024 | 176.45 | 149.75 | 185.85 | 147.20 | 4.57 times |
| 05 Fri Jan 2024 | 149.10 | 144.65 | 153.80 | 144.00 | 0.27 times |
| 29 Fri Dec 2023 | 144.65 | 143.75 | 151.45 | 138.90 | 3.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 170.65 | 144.65 | 185.85 | 144.00 | 1.12 times |
| 29 Fri Dec 2023 | 144.65 | 136.80 | 151.45 | 128.05 | 2.216 times |
| 30 Thu Nov 2023 | 135.30 | 127.45 | 141.25 | 126.00 | 0.135 times |
| 31 Tue Oct 2023 | 127.95 | 135.35 | 158.10 | 124.50 | 3.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.34 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.34 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow