(Yatra) Yatra complete technical analysis [charts+indicators] | Buy/Sell Yatra | (Yatra) share price targets
Complete technical analysis of Yatra (Yatra) by charts plus indicators, forecast predictions and share price targets for Yatra (Yatra)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Yatra is 37191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 169.80 | 172.15 | 174.15 | 166.65 | 0.954 times |
| 25 Thu Jan 2024 | 171.60 | 170.15 | 181.95 | 170.15 | 1.857 times |
| 24 Wed Jan 2024 | 173.10 | 172.30 | 179.25 | 168.70 | 0.571 times |
| 23 Tue Jan 2024 | 170.65 | 166.25 | 181.70 | 166.25 | 1.621 times |
| 22 Mon Jan 2024 | 173.25 | 177.45 | 177.45 | 172.15 | 0.371 times |
| 19 Fri Jan 2024 | 174.15 | 178.45 | 178.45 | 172.80 | 0.589 times |
| 18 Thu Jan 2024 | 173.25 | 168.20 | 175.45 | 166.45 | 0.56 times |
| 17 Wed Jan 2024 | 171.40 | 177.05 | 180.70 | 170.25 | 1.776 times |
| 16 Tue Jan 2024 | 179.80 | 180.00 | 184.15 | 174.45 | 0.783 times |
| 15 Mon Jan 2024 | 176.65 | 173.85 | 181.15 | 173.85 | 0.812 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.3 or till 191.9. Use a stoploss of 166.93 and if this stock hits its stoploss, then it can fall down till 155.58
Share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Target | 124.50 |
| Downside Target | 141.25 |
| Downside Target | 151.45 |
| Downside Target | 158.10 |
| Downside Target | 166.25 |
| Downside Target | 166.45 |
| Downside Target | 166.65 |
| Upside Target | 174.15 |
| Upside Target | 181.95 |
| Upside Target | 184.15 |
| Upside Target | 185.85 |
Intraday share price targets for Yatra (Yatra)
| Target Type | Value |
| Downside Intraday Target | 166.25 |
| Downside Intraday Target | 162.7 |
| Upside Intraday Target | 173.75 |
| Upside Intraday Target | 177.7 |
| Upside Intraday Target | 170.2 |
Weekly technical analysis of Yatra (Yatra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 169.80 | 172.15 | 174.15 | 166.65 | 0.216 times |
| 25 Thu Jan 2024 | 171.60 | 177.45 | 181.95 | 166.25 | 0.978 times |
| 19 Fri Jan 2024 | 174.15 | 173.85 | 184.15 | 166.45 | 0.155 times |
| 12 Fri Jan 2024 | 176.45 | 149.75 | 185.85 | 147.20 | 4.57 times |
| 05 Fri Jan 2024 | 149.10 | 144.65 | 153.80 | 144.00 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra (Yatra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 169.80 | 144.65 | 185.85 | 144.00 | 1.21 times |
| 29 Fri Dec 2023 | 144.65 | 136.80 | 151.45 | 128.05 | 2.216 times |
| 30 Thu Nov 2023 | 135.30 | 127.45 | 141.25 | 126.00 | 0.135 times |
| 31 Tue Oct 2023 | 127.95 | 135.35 | 158.10 | 124.50 | 3.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra (Yatra)
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.69 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra ( (Yatra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra ( (Yatra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra in short term but the sell signal is initial and weak.
Yatra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.69 and Yatra (Yatra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra (Yatra) stock. Volume based technical analysis of Yatra (Yatra) stock is negative.
Yatra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow