Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sensexetf) Sensexetf complete technical analysis [charts+indicators] | Buy/Sell Sensexetf | (Sensexetf) share price targets

Complete technical analysis of Sensexetf (Sensexetf) by charts plus indicators, forecast predictions and share price targets for Sensexetf (Sensexetf)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Sensexetf is 10282

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	82.56	83.50	83.75	82.43	0.152 times
19 Mon May 2025	83.18	83.48	83.60	83.16	0.143 times
16 Fri May 2025	83.48	83.62	83.62	83.26	0.065 times
15 Thu May 2025	83.62	82.41	83.90	82.20	2.257 times
14 Wed May 2025	82.39	82.84	82.99	82.16	0.188 times
13 Tue May 2025	82.36	83.01	83.20	82.34	0.706 times
12 Mon May 2025	83.49	82.32	83.62	82.32	5.296 times
09 Fri May 2025	80.72	81.19	81.27	80.53	0.621 times
08 Thu May 2025	81.67	81.97	82.10	81.56	0.059 times
07 Wed May 2025	81.58	80.90	81.69	80.49	0.461 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.9 as stoploss in an intra day sell trade for a target of 81.87. However, stock will show a bullish move above 82.9.

Share price targets for Sensexetf (Sensexetf)

Target Type	Value
Downside Target	73.76
Downside Target	79.69
Downside Target	81.76
Downside Target	81.90
Downside Target	82.16
Downside Target	82.26
Downside Target	82.30
Downside Target	82.43
Upside Target	83.75
Upside Target	83.90

Intraday share price targets for Sensexetf (Sensexetf)

Target Type	Value
Downside Intraday Target	82.08
Downside Intraday Target	81.59
Upside Intraday Target	83.4
Upside Intraday Target	84.23
Upside Intraday Target	82.91

Weekly technical analysis of Sensexetf (Sensexetf)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	82.56	83.48	83.75	82.43	0.035 times
16 Fri May 2025	83.48	82.32	83.90	82.16	4.712 times
09 Fri May 2025	80.72	81.79	82.26	80.49	0.344 times
02 Fri May 2025	81.75	81.46	82.30	81.25	1.635 times
25 Fri Apr 2025	80.52	81.70	81.70	79.95	8.25 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensexetf (Sensexetf)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	82.56	81.70	83.90	80.49	0.893 times
30 Wed Apr 2025	81.60	77.27	81.76	74.45	1.894 times
28 Fri Mar 2025	78.85	74.95	79.96	73.76	0.691 times
28 Fri Feb 2025	74.38	78.02	79.69	74.25	1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensexetf (Sensexetf)

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensexetf ( (Sensexetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensexetf in short term but the sell signal is initial and weak.

Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensexetf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sensexetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.13 and Sensexetf (Sensexetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sensexetf (Sensexetf) stock. Volume based technical analysis of Sensexetf (Sensexetf) stock is negative.

Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.