(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Protean is 1210949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1903.85 | 1852.00 | 1934.80 | 1830.00 | 0.682 times |
| 08 Thu Aug 2024 | 1845.45 | 1808.60 | 1873.00 | 1791.20 | 2.885 times |
| 07 Wed Aug 2024 | 1867.60 | 1782.00 | 1876.00 | 1751.00 | 0.582 times |
| 06 Tue Aug 2024 | 1734.60 | 1813.00 | 1919.80 | 1722.00 | 0.852 times |
| 05 Mon Aug 2024 | 1859.55 | 1900.00 | 1933.00 | 1821.00 | 0.893 times |
| 02 Fri Aug 2024 | 1966.60 | 1817.90 | 1987.00 | 1802.10 | 0.924 times |
| 01 Thu Aug 2024 | 1847.90 | 1850.00 | 1882.20 | 1825.00 | 0.425 times |
| 31 Wed Jul 2024 | 1815.90 | 1947.00 | 1950.00 | 1792.50 | 1.065 times |
| 30 Tue Jul 2024 | 1913.50 | 1795.00 | 1974.95 | 1790.00 | 1.008 times |
| 29 Mon Jul 2024 | 1785.15 | 1848.80 | 1879.00 | 1770.00 | 0.479 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1901, but if it comes below 1901, then a intra day sell could be more profitable.
If you take a sell trade below 1901, then use 1901 as stoploss and 1726 as target. However if you take a buy trade in stock , then use 1901 as stoploss and 2111.1 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1016.40 |
| Downside Target | 1098.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1318.80 |
| Downside Target | 1375.00 |
| Downside Target | 1411.00 |
| Downside Target | 1544.30 |
| Downside Target | 1722.00 |
| Downside Target | 1770.00 |
| Upside Target | 1934.80 |
| Upside Target | 1987.00 |
| Upside Target | 1987.95 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1772.3 |
| Downside Intraday Target | 1640.75 |
| Upside Intraday Target | 1985.1 |
| Upside Intraday Target | 2066.35 |
| Downside Intraday Target | 1853.55 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1903.85 | 1900.00 | 1934.80 | 1722.00 | 1.511 times |
| 02 Fri Aug 2024 | 1966.60 | 1848.80 | 1987.00 | 1770.00 | 0.617 times |
| 26 Fri Jul 2024 | 1821.05 | 1429.00 | 1987.95 | 1425.00 | 4.666 times |
| 19 Fri Jul 2024 | 1431.80 | 1522.60 | 1544.30 | 1411.00 | 0.482 times |
| 12 Fri Jul 2024 | 1521.15 | 1427.00 | 1568.95 | 1375.00 | 0.555 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1903.85 | 1850.00 | 1987.00 | 1722.00 | 0.4 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
| 28 Fri Jun 2024 | 1150.00 | 1160.00 | 1259.40 | 930.00 | 0.877 times |
| 31 Fri May 2024 | 1130.50 | 1307.00 | 1318.80 | 1098.00 | 0.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.86 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1854.86 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow