Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets

Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Protean is 608629

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 2043.70 2078.30 2114.80 2032.00 0.515 times
02 Mon Sep 2024 2068.30 2150.05 2177.00 2059.05 1.066 times
30 Fri Aug 2024 2190.30 2162.00 2225.00 2125.00 1.858 times
29 Thu Aug 2024 2142.90 2105.00 2158.95 2045.00 0.993 times
28 Wed Aug 2024 2100.55 2048.70 2125.00 2032.65 1.201 times
27 Tue Aug 2024 2026.60 2027.00 2052.25 2006.65 0.375 times
26 Mon Aug 2024 2028.20 2093.00 2093.00 2020.00 0.639 times
23 Fri Aug 2024 2078.00 1954.00 2095.00 1948.00 2.207 times
22 Thu Aug 2024 1947.70 1913.00 1987.00 1910.00 0.712 times
21 Wed Aug 2024 1897.80 1925.00 1949.00 1890.00 0.445 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2078.1 as stoploss in an intra day sell trade for a target of 1963.35. However, stock will show a bullish move above 2078.1.

Share price targets for Protean (Protean)

Target Type Value
Downside Target 930.00
Downside Target 1098.00
Downside Target 1157.80
Downside Target 1259.40
Downside Target 1318.80
Downside Target 1722.00
Downside Target 1801.00
Downside Target 1890.00
Downside Target 1934.80
Downside Target 1987.95
Upside Target 2095.00
Upside Target 2177.00
Upside Target 2225.00

Intraday share price targets for Protean (Protean)

Target Type Value
Downside Intraday Target 1991.47
Downside Intraday Target 1939.23
Upside Intraday Target 2136.47
Upside Intraday Target 2229.23
Upside Intraday Target 2084.23

Weekly technical analysis of Protean (Protean)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 2043.70 2150.05 2177.00 2032.00 0.312 times
30 Fri Aug 2024 2190.30 2093.00 2225.00 2006.65 0.979 times
23 Fri Aug 2024 2078.00 1929.00 2095.00 1890.00 1.432 times
16 Fri Aug 2024 1921.45 1885.00 1944.40 1801.00 0.308 times
09 Fri Aug 2024 1903.85 1900.00 1934.80 1722.00 1.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protean (Protean)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 2043.70 2150.05 2177.00 2032.00 0.056 times
30 Fri Aug 2024 2190.30 1850.00 2225.00 1722.00 0.784 times
31 Wed Jul 2024 1815.90 1157.80 1987.95 1157.80 3.326 times
28 Fri Jun 2024 1150.00 1160.00 1259.40 930.00 0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protean (Protean)

Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2082.8 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.

Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Protean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2082.8 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.

Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Protean charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme