(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Protean is 183254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1932.20 | 1949.85 | 1965.10 | 1912.00 | 0.559 times |
| 16 Wed Oct 2024 | 1943.45 | 1959.00 | 1986.30 | 1938.00 | 0.493 times |
| 15 Tue Oct 2024 | 1964.30 | 1942.20 | 2004.70 | 1915.00 | 1.182 times |
| 14 Mon Oct 2024 | 1939.75 | 1943.00 | 1984.00 | 1932.50 | 0.757 times |
| 11 Fri Oct 2024 | 1933.20 | 1919.90 | 1959.00 | 1918.80 | 0.657 times |
| 10 Thu Oct 2024 | 1915.90 | 1925.00 | 1943.90 | 1908.40 | 0.414 times |
| 09 Wed Oct 2024 | 1916.85 | 1898.90 | 1958.00 | 1895.00 | 0.933 times |
| 08 Tue Oct 2024 | 1887.75 | 1785.00 | 1899.00 | 1771.00 | 0.981 times |
| 07 Mon Oct 2024 | 1789.40 | 1872.50 | 1884.95 | 1765.00 | 1.587 times |
| 03 Thu Oct 2024 | 1903.50 | 1930.00 | 1964.40 | 1885.95 | 1.138 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1883.6 or till 1815. Use a stoploss of 1940.85 and if the stock hits stoploss, then it can shoot up till 1998.07
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1722.00 |
| Downside Target | 1765.00 |
| Downside Target | 1840.00 |
| Downside Target | 1881.00 |
| Upside Target | 1959.00 |
| Upside Target | 2004.70 |
| Upside Target | 2056.00 |
| Upside Target | 2083.00 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1894.57 |
| Downside Intraday Target | 1856.93 |
| Upside Intraday Target | 1987.27 |
| Upside Intraday Target | 2042.33 |
| Upside Intraday Target | 1949.63 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1932.20 | 1943.00 | 2004.70 | 1912.00 | 0.654 times |
| 11 Fri Oct 2024 | 1933.20 | 1872.50 | 1959.00 | 1765.00 | 1.001 times |
| 03 Thu Oct 2024 | 1903.50 | 1903.00 | 1982.00 | 1840.00 | 0.757 times |
| 27 Fri Sep 2024 | 1918.95 | 2038.00 | 2056.00 | 1881.00 | 0.979 times |
| 20 Fri Sep 2024 | 2030.00 | 2049.00 | 2083.00 | 1960.00 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 1932.20 | 1900.00 | 2004.70 | 1765.00 | 0.308 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
| 30 Fri Aug 2024 | 2190.30 | 1850.00 | 2225.00 | 1722.00 | 0.784 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.7 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.7 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow