(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Protean is 159457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1906.75 | 1926.15 | 1930.00 | 1885.00 | 0.581 times |
| 17 Thu Oct 2024 | 1932.20 | 1949.85 | 1965.10 | 1912.00 | 0.642 times |
| 16 Wed Oct 2024 | 1943.45 | 1959.00 | 1986.30 | 1938.00 | 0.566 times |
| 15 Tue Oct 2024 | 1964.30 | 1942.20 | 2004.70 | 1915.00 | 1.358 times |
| 14 Mon Oct 2024 | 1939.75 | 1943.00 | 1984.00 | 1932.50 | 0.87 times |
| 11 Fri Oct 2024 | 1933.20 | 1919.90 | 1959.00 | 1918.80 | 0.755 times |
| 10 Thu Oct 2024 | 1915.90 | 1925.00 | 1943.90 | 1908.40 | 0.475 times |
| 09 Wed Oct 2024 | 1916.85 | 1898.90 | 1958.00 | 1895.00 | 1.073 times |
| 08 Tue Oct 2024 | 1887.75 | 1785.00 | 1899.00 | 1771.00 | 1.127 times |
| 07 Mon Oct 2024 | 1789.40 | 1872.50 | 1884.95 | 1765.00 | 1.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1881.5 as stoploss in an intra day buy trade for a target of 1934.01. However, stock will show a bearish move below 1881.5.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1722.00 |
| Downside Target | 1765.00 |
| Downside Target | 1840.00 |
| Downside Target | 1881.00 |
| Upside Target | 1959.00 |
| Upside Target | 2004.70 |
| Upside Target | 2056.00 |
| Upside Target | 2083.00 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1859.6 |
| Downside Intraday Target | 1812.45 |
| Upside Intraday Target | 1979.3 |
| Upside Intraday Target | 2051.85 |
| Upside Intraday Target | 1932.15 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1906.75 | 1943.00 | 2004.70 | 1885.00 | 0.765 times |
| 11 Fri Oct 2024 | 1933.20 | 1872.50 | 1959.00 | 1765.00 | 1.001 times |
| 03 Thu Oct 2024 | 1903.50 | 1903.00 | 1982.00 | 1840.00 | 0.757 times |
| 27 Fri Sep 2024 | 1918.95 | 2038.00 | 2056.00 | 1881.00 | 0.979 times |
| 20 Fri Sep 2024 | 2030.00 | 2049.00 | 2083.00 | 1960.00 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 1906.75 | 1900.00 | 2004.70 | 1765.00 | 0.323 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
| 30 Fri Aug 2024 | 2190.30 | 1850.00 | 2225.00 | 1722.00 | 0.784 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.69 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Protean ( (Protean) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term but the sell signal is initial and weak.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.69 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow