(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Protean is 141572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1831.45 | 1870.00 | 1890.00 | 1802.35 | 0.948 times |
| 23 Wed Oct 2024 | 1865.95 | 1835.00 | 1907.50 | 1826.00 | 1.118 times |
| 22 Tue Oct 2024 | 1846.50 | 1941.40 | 1941.40 | 1835.00 | 1.408 times |
| 21 Mon Oct 2024 | 1941.40 | 1960.00 | 2000.00 | 1921.00 | 1.56 times |
| 18 Fri Oct 2024 | 1906.75 | 1926.15 | 1930.00 | 1885.00 | 0.655 times |
| 17 Thu Oct 2024 | 1932.20 | 1949.85 | 1965.10 | 1912.00 | 0.724 times |
| 16 Wed Oct 2024 | 1943.45 | 1959.00 | 1986.30 | 1938.00 | 0.638 times |
| 15 Tue Oct 2024 | 1964.30 | 1942.20 | 2004.70 | 1915.00 | 1.53 times |
| 14 Mon Oct 2024 | 1939.75 | 1943.00 | 1984.00 | 1932.50 | 0.98 times |
| 11 Fri Oct 2024 | 1933.20 | 1919.90 | 1959.00 | 1918.80 | 0.851 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1862.7, but if it comes above 1862.7, then a intra day buy could be more profitable.
If you take a sell trade below 1862.7, then use 1862.7 as stoploss and 1810.6 as target. However if you take a buy trade in stock , then use 1862.7 as stoploss and 1906.08 as target.
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1722.00 |
| Downside Target | 1765.00 |
| Downside Target | 1802.35 |
| Upside Target | 1840.00 |
| Upside Target | 1881.00 |
| Upside Target | 1959.00 |
| Upside Target | 2004.70 |
| Upside Target | 2056.00 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1755.87 |
| Downside Intraday Target | 1680.28 |
| Upside Intraday Target | 1953.52 |
| Upside Intraday Target | 2075.58 |
| Upside Intraday Target | 1877.93 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1831.45 | 1960.00 | 2000.00 | 1802.35 | 1.112 times |
| 18 Fri Oct 2024 | 1906.75 | 1943.00 | 2004.70 | 1885.00 | 0.765 times |
| 11 Fri Oct 2024 | 1933.20 | 1872.50 | 1959.00 | 1765.00 | 1.001 times |
| 03 Thu Oct 2024 | 1903.50 | 1903.00 | 1982.00 | 1840.00 | 0.757 times |
| 27 Fri Sep 2024 | 1918.95 | 2038.00 | 2056.00 | 1881.00 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1831.45 | 1900.00 | 2004.70 | 1765.00 | 0.437 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
| 30 Fri Aug 2024 | 2190.30 | 1850.00 | 2225.00 | 1722.00 | 0.784 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.3 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
Protean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Protean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.3 and Protean (Protean) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow