(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Protean is 149261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1893.50 | 1861.00 | 1913.00 | 1857.25 | 0.785 times |
| 29 Tue Oct 2024 | 1856.40 | 1850.05 | 1885.00 | 1825.00 | 0.604 times |
| 28 Mon Oct 2024 | 1847.30 | 1785.00 | 1849.95 | 1785.00 | 1.091 times |
| 25 Fri Oct 2024 | 1776.75 | 1834.00 | 1847.95 | 1751.00 | 1.617 times |
| 24 Thu Oct 2024 | 1831.45 | 1870.00 | 1890.00 | 1802.35 | 0.899 times |
| 23 Wed Oct 2024 | 1865.95 | 1835.00 | 1907.50 | 1826.00 | 1.061 times |
| 22 Tue Oct 2024 | 1846.50 | 1941.40 | 1941.40 | 1835.00 | 1.336 times |
| 21 Mon Oct 2024 | 1941.40 | 1960.00 | 2000.00 | 1921.00 | 1.48 times |
| 18 Fri Oct 2024 | 1906.75 | 1926.15 | 1930.00 | 1885.00 | 0.621 times |
| 17 Thu Oct 2024 | 1932.20 | 1949.85 | 1965.10 | 1912.00 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1945.8 or till 2009.3. Use a stoploss of 1892.8 and if this stock hits its stoploss, then it can fall down till 1839.84
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1157.80 |
| Downside Target | 1259.40 |
| Downside Target | 1722.00 |
| Downside Target | 1840.00 |
| Downside Target | 1885.00 |
| Upside Target | 1959.00 |
| Upside Target | 1987.95 |
| Upside Target | 2000.00 |
| Upside Target | 2004.70 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1814.67 |
| Downside Intraday Target | 1735.83 |
| Upside Intraday Target | 1942.67 |
| Upside Intraday Target | 1991.83 |
| Downside Intraday Target | 1863.83 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1893.50 | 1785.00 | 1913.00 | 1785.00 | 0.388 times |
| 25 Fri Oct 2024 | 1776.75 | 1960.00 | 2000.00 | 1751.00 | 1.489 times |
| 18 Fri Oct 2024 | 1906.75 | 1943.00 | 2004.70 | 1885.00 | 0.765 times |
| 11 Fri Oct 2024 | 1933.20 | 1872.50 | 1959.00 | 1765.00 | 1.001 times |
| 03 Thu Oct 2024 | 1903.50 | 1903.00 | 1982.00 | 1840.00 | 0.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1893.50 | 1900.00 | 2004.70 | 1751.00 | 0.534 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
| 30 Fri Aug 2024 | 2190.30 | 1850.00 | 2225.00 | 1722.00 | 0.784 times |
| 31 Wed Jul 2024 | 1815.90 | 1157.80 | 1987.95 | 1157.80 | 3.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.67 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Protean ( (Protean) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Protean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Protean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.67 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow