(Protean) Protean complete technical analysis [charts+indicators] | Buy/Sell Protean | (Protean) share price targets
Complete technical analysis of Protean (Protean) by charts plus indicators, forecast predictions and share price targets for Protean (Protean)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Protean is 614503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1961.00 | 1903.00 | 1978.00 | 1901.00 | 1.208 times |
| 11 Wed Dec 2024 | 1896.50 | 1922.00 | 1938.00 | 1891.00 | 0.659 times |
| 10 Tue Dec 2024 | 1915.70 | 1934.00 | 1955.00 | 1891.15 | 1.224 times |
| 09 Mon Dec 2024 | 1921.35 | 1780.00 | 1938.40 | 1780.00 | 2.993 times |
| 06 Fri Dec 2024 | 1775.20 | 1773.90 | 1795.00 | 1765.20 | 0.71 times |
| 05 Thu Dec 2024 | 1764.60 | 1777.00 | 1778.00 | 1760.00 | 0.486 times |
| 04 Wed Dec 2024 | 1766.05 | 1775.00 | 1784.00 | 1760.00 | 0.458 times |
| 03 Tue Dec 2024 | 1775.30 | 1787.00 | 1811.00 | 1762.00 | 1.366 times |
| 02 Mon Dec 2024 | 1759.15 | 1782.00 | 1793.75 | 1755.05 | 0.594 times |
| 29 Fri Nov 2024 | 1775.15 | 1763.00 | 1783.00 | 1760.00 | 0.768 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1951.9, for a target of 1874.4 or 1809.81
Share price targets for Protean (Protean)
| Target Type | Value |
| Downside Target | 1666.00 |
| Downside Target | 1707.10 |
| Downside Target | 1840.00 |
| Downside Target | 1870.00 |
| Downside Target | 1924.95 |
| Upside Target | 1978.00 |
| Upside Target | 2004.70 |
| Upside Target | 2021.95 |
| Upside Target | 2177.00 |
| Upside Target | 2225.00 |
Intraday share price targets for Protean (Protean)
| Target Type | Value |
| Downside Intraday Target | 1834.67 |
| Downside Intraday Target | 1708.33 |
| Upside Intraday Target | 2032.67 |
| Upside Intraday Target | 2104.33 |
| Downside Intraday Target | 1906.33 |
Weekly technical analysis of Protean (Protean)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1961.00 | 1780.00 | 1978.00 | 1780.00 | 1.683 times |
| 06 Fri Dec 2024 | 1775.20 | 1782.00 | 1811.00 | 1755.05 | 0.329 times |
| 29 Fri Nov 2024 | 1775.15 | 1723.10 | 1797.75 | 1707.10 | 2.198 times |
| 22 Fri Nov 2024 | 1738.60 | 1832.00 | 1870.00 | 1666.00 | 6.557 times |
| 14 Thu Nov 2024 | 1831.35 | 1924.40 | 1924.95 | 1782.00 | 0.56 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Protean (Protean)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1961.00 | 1782.00 | 1978.00 | 1755.05 | 0.53 times |
| 29 Fri Nov 2024 | 1775.15 | 1874.40 | 2021.95 | 1666.00 | 3.176 times |
| 31 Thu Oct 2024 | 1856.20 | 1900.00 | 2004.70 | 1751.00 | 0.564 times |
| 30 Mon Sep 2024 | 1886.05 | 2150.05 | 2177.00 | 1840.00 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Protean (Protean)
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.72 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Protean ( (Protean) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Protean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Protean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Protean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Protean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1860.72 and Protean (Protean) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean (Protean) stock. Volume based technical analysis of Protean (Protean) stock is negative.
Protean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow