(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Blse is 24167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 207.00 | 209.95 | 212.45 | 206.25 | 0.856 times |
| 25 Mon Nov 2024 | 206.80 | 211.65 | 212.20 | 205.50 | 1.158 times |
| 22 Fri Nov 2024 | 207.50 | 207.05 | 210.75 | 206.40 | 0.212 times |
| 21 Thu Nov 2024 | 207.05 | 209.00 | 211.90 | 206.20 | 0.257 times |
| 19 Tue Nov 2024 | 208.70 | 206.05 | 213.95 | 206.05 | 0.636 times |
| 18 Mon Nov 2024 | 208.55 | 208.05 | 210.30 | 205.20 | 0.539 times |
| 14 Thu Nov 2024 | 208.75 | 206.40 | 215.95 | 206.40 | 0.494 times |
| 13 Wed Nov 2024 | 210.50 | 217.85 | 217.85 | 209.90 | 0.625 times |
| 12 Tue Nov 2024 | 217.85 | 222.80 | 223.55 | 216.50 | 1.68 times |
| 11 Mon Nov 2024 | 221.35 | 223.95 | 244.75 | 215.30 | 4.059 times |
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 205.20 |
| Upside Target | 211.40 |
| Upside Target | 221.00 |
| Upside Target | 230.00 |
| Upside Target | 233.95 |
| Upside Target | 244.75 |
| Upside Target | 254.75 |
| Upside Target | 258.90 |
| Upside Target | 267.40 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 204.18 |
| Downside Intraday Target | 201.37 |
| Upside Intraday Target | 211.13 |
| Upside Intraday Target | 215.27 |
| Upside Intraday Target | 208.32 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 207.00 | 211.65 | 212.45 | 205.50 | 1.225 times |
| 22 Fri Nov 2024 | 207.50 | 208.05 | 213.95 | 205.20 | 0.24 times |
| 14 Thu Nov 2024 | 208.75 | 223.95 | 244.75 | 206.40 | 1.405 times |
| 08 Fri Nov 2024 | 220.45 | 219.05 | 230.00 | 211.40 | 1.366 times |
| 01 Fri Nov 2024 | 218.75 | 201.05 | 219.95 | 199.05 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 207.00 | 219.95 | 244.75 | 205.20 | 0.679 times |
| 31 Thu Oct 2024 | 216.55 | 229.95 | 233.95 | 198.10 | 0.509 times |
| 30 Mon Sep 2024 | 224.65 | 243.65 | 267.40 | 221.00 | 0.462 times |
| 30 Fri Aug 2024 | 243.10 | 228.00 | 254.75 | 205.85 | 4.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.73 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.73 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow