(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Blse is 19594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 183.50 | 185.40 | 187.35 | 182.75 | 0.206 times |
| 06 Mon Oct 2025 | 185.55 | 182.30 | 186.05 | 182.30 | 0.251 times |
| 03 Fri Oct 2025 | 186.65 | 183.30 | 189.55 | 183.30 | 0.745 times |
| 01 Wed Oct 2025 | 184.00 | 180.50 | 184.75 | 180.50 | 0.593 times |
| 30 Tue Sep 2025 | 183.30 | 185.90 | 185.90 | 182.95 | 0.37 times |
| 29 Mon Sep 2025 | 185.05 | 186.60 | 193.95 | 183.20 | 0.658 times |
| 26 Fri Sep 2025 | 184.75 | 187.00 | 192.50 | 181.30 | 1.39 times |
| 25 Thu Sep 2025 | 186.20 | 193.30 | 194.50 | 185.35 | 0.813 times |
| 24 Wed Sep 2025 | 193.25 | 197.35 | 201.30 | 191.95 | 0.97 times |
| 23 Tue Sep 2025 | 199.90 | 195.30 | 203.00 | 189.00 | 2.401 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.6, but if it comes above 183.6, then a intra day buy could be more profitable.
If you take a sell trade below 183.6, then use 183.6 as stoploss and 177.5 as target. However if you take a buy trade in stock , then use 183.6 as stoploss and 188.75 as target.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 172.65 |
| Downside Target | 180.50 |
| Upside Target | 189.55 |
| Upside Target | 193.95 |
| Upside Target | 195.90 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 204.30 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 181.42 |
| Downside Intraday Target | 179.33 |
| Upside Intraday Target | 186.47 |
| Upside Intraday Target | 189.43 |
| Upside Intraday Target | 184.38 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 183.50 | 182.30 | 187.35 | 182.30 | 0.193 times |
| 03 Fri Oct 2025 | 186.65 | 186.60 | 193.95 | 180.50 | 0.321 times |
| 26 Fri Sep 2025 | 184.75 | 197.05 | 203.00 | 181.30 | 1.172 times |
| 19 Fri Sep 2025 | 197.50 | 188.00 | 204.30 | 184.50 | 0.946 times |
| 12 Fri Sep 2025 | 190.25 | 172.65 | 195.90 | 172.65 | 3.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 183.50 | 180.50 | 189.55 | 180.50 | 0.078 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
| 31 Thu Jul 2025 | 182.50 | 199.00 | 202.90 | 176.50 | 0.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.27 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Blse in short term but the sell signal is initial and weak.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.27 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow