(Blse) Blse complete technical analysis [charts+indicators] | Buy/Sell Blse | (Blse) share price targets
Complete technical analysis of Blse (Blse) by charts plus indicators, forecast predictions and share price targets for Blse (Blse)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Blse is 12130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 184.30 | 182.70 | 186.20 | 182.70 | 0.218 times |
| 09 Thu Oct 2025 | 183.00 | 185.75 | 186.00 | 181.90 | 0.695 times |
| 08 Wed Oct 2025 | 184.50 | 183.55 | 187.40 | 183.35 | 1.185 times |
| 07 Tue Oct 2025 | 183.50 | 185.40 | 187.35 | 182.75 | 0.332 times |
| 06 Mon Oct 2025 | 185.55 | 182.30 | 186.05 | 182.30 | 0.405 times |
| 03 Fri Oct 2025 | 186.65 | 183.30 | 189.55 | 183.30 | 1.203 times |
| 01 Wed Oct 2025 | 184.00 | 180.50 | 184.75 | 180.50 | 0.958 times |
| 30 Tue Sep 2025 | 183.30 | 185.90 | 185.90 | 182.95 | 0.598 times |
| 29 Mon Sep 2025 | 185.05 | 186.60 | 193.95 | 183.20 | 1.064 times |
| 26 Fri Sep 2025 | 184.75 | 187.00 | 192.50 | 181.30 | 2.246 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.2 as stoploss in an intra day buy trade for a target of 188.48. However, stock will show a bearish move below 183.2.
Share price targets for Blse (Blse)
| Target Type | Value |
| Downside Target | 172.65 |
| Downside Target | 180.50 |
| Upside Target | 189.55 |
| Upside Target | 193.95 |
| Upside Target | 195.90 |
| Upside Target | 202.90 |
| Upside Target | 203.00 |
| Upside Target | 204.30 |
| Upside Target | 232.70 |
Intraday share price targets for Blse (Blse)
| Target Type | Value |
| Downside Intraday Target | 181.67 |
| Downside Intraday Target | 179.03 |
| Upside Intraday Target | 187.17 |
| Upside Intraday Target | 190.03 |
| Upside Intraday Target | 184.53 |
Weekly technical analysis of Blse (Blse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 184.30 | 182.30 | 187.40 | 181.90 | 0.742 times |
| 03 Fri Oct 2025 | 186.65 | 186.60 | 193.95 | 180.50 | 0.321 times |
| 26 Fri Sep 2025 | 184.75 | 197.05 | 203.00 | 181.30 | 1.172 times |
| 19 Fri Sep 2025 | 197.50 | 188.00 | 204.30 | 184.50 | 0.946 times |
| 12 Fri Sep 2025 | 190.25 | 172.65 | 195.90 | 172.65 | 3.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blse (Blse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 184.30 | 180.50 | 189.55 | 180.50 | 0.134 times |
| 30 Tue Sep 2025 | 183.30 | 176.40 | 204.30 | 172.65 | 1.952 times |
| 29 Fri Aug 2025 | 177.80 | 182.55 | 203.00 | 173.90 | 1.171 times |
| 31 Thu Jul 2025 | 182.50 | 199.00 | 202.90 | 176.50 | 0.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blse (Blse)
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.67 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blse ( (Blse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blse ( (Blse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blse ( (Blse) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blse in short term and the sell signal is strong.
Blse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.67 and Blse (Blse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blse (Blse) stock. Volume based technical analysis of Blse (Blse) stock is negative.
Blse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow