(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Pesb is 11600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 197.35 | 202.00 | 203.00 | 197.15 | 0.345 times |
| 16 Fri Jan 2026 | 198.00 | 204.45 | 204.90 | 198.00 | 1.241 times |
| 14 Wed Jan 2026 | 198.30 | 203.65 | 203.65 | 198.30 | 0.138 times |
| 13 Tue Jan 2026 | 200.05 | 202.00 | 205.80 | 200.00 | 0.897 times |
| 12 Mon Jan 2026 | 203.40 | 200.55 | 205.80 | 200.30 | 1.586 times |
| 09 Fri Jan 2026 | 204.10 | 220.00 | 220.00 | 201.00 | 2.207 times |
| 08 Thu Jan 2026 | 200.95 | 202.00 | 202.00 | 200.60 | 0.483 times |
| 07 Wed Jan 2026 | 202.15 | 202.50 | 205.95 | 201.10 | 1.31 times |
| 06 Tue Jan 2026 | 206.45 | 204.50 | 208.40 | 200.05 | 1.448 times |
| 05 Mon Jan 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 0.069 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196.2, for a target of 200.5 or 204.08
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 190.85 |
| Downside Target | 195.00 |
| Upside Target | 205.80 |
| Upside Target | 211.30 |
| Upside Target | 214.30 |
| Upside Target | 220.00 |
| Upside Target | 223.90 |
| Upside Target | 225.95 |
| Upside Target | 227.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 195.33 |
| Downside Intraday Target | 193.32 |
| Upside Intraday Target | 201.18 |
| Upside Intraday Target | 205.02 |
| Upside Intraday Target | 199.17 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 197.35 | 202.00 | 203.00 | 197.15 | 0.089 times |
| 16 Fri Jan 2026 | 198.00 | 200.55 | 205.80 | 198.00 | 0.7 times |
| 09 Fri Jan 2026 | 204.10 | 204.00 | 220.00 | 200.05 | 3.077 times |
| 02 Fri Jan 2026 | 206.00 | 207.00 | 211.30 | 203.25 | 0.531 times |
| 26 Fri Dec 2025 | 207.35 | 205.00 | 214.30 | 195.00 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 197.35 | 206.00 | 220.00 | 197.15 | 0.55 times |
| 31 Wed Dec 2025 | 205.35 | 223.00 | 227.00 | 195.00 | 0.416 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.44 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow