(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Pesb is 42640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 208.15 | 219.80 | 219.80 | 208.00 | 0.319 times |
| 23 Fri Jan 2026 | 219.80 | 201.00 | 237.95 | 198.05 | 4.559 times |
| 22 Thu Jan 2026 | 198.30 | 191.00 | 200.00 | 190.40 | 2.27 times |
| 21 Wed Jan 2026 | 192.00 | 192.50 | 192.50 | 185.00 | 0.675 times |
| 20 Tue Jan 2026 | 199.75 | 198.00 | 204.75 | 193.75 | 0.75 times |
| 19 Mon Jan 2026 | 197.35 | 202.00 | 203.00 | 197.15 | 0.094 times |
| 16 Fri Jan 2026 | 198.00 | 204.45 | 204.90 | 198.00 | 0.338 times |
| 14 Wed Jan 2026 | 198.30 | 203.65 | 203.65 | 198.30 | 0.038 times |
| 13 Tue Jan 2026 | 200.05 | 202.00 | 205.80 | 200.00 | 0.244 times |
| 12 Mon Jan 2026 | 203.40 | 200.55 | 205.80 | 200.30 | 0.432 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 208.6 as stoploss in an intra day sell trade for a target of 203.05. However, stock will show a bullish move above 208.6.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 173.00 |
| Downside Target | 185.00 |
| Downside Target | 190.85 |
| Downside Target | 195.00 |
| Upside Target | 211.30 |
| Upside Target | 219.80 |
| Upside Target | 220.00 |
| Upside Target | 223.90 |
| Upside Target | 225.95 |
| Upside Target | 227.00 |
| Upside Target | 237.95 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 204.17 |
| Downside Intraday Target | 200.18 |
| Upside Intraday Target | 215.97 |
| Upside Intraday Target | 223.78 |
| Upside Intraday Target | 211.98 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 208.15 | 219.80 | 219.80 | 208.00 | 0.038 times |
| 23 Fri Jan 2026 | 219.80 | 202.00 | 237.95 | 185.00 | 7.946 times |
| 16 Fri Jan 2026 | 198.00 | 200.55 | 205.80 | 198.00 | 0.7 times |
| 09 Fri Jan 2026 | 204.10 | 204.00 | 220.00 | 200.05 | 3.077 times |
| 02 Fri Jan 2026 | 206.00 | 207.00 | 211.30 | 203.25 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 208.15 | 206.00 | 237.95 | 185.00 | 2.17 times |
| 31 Wed Dec 2025 | 205.35 | 223.00 | 227.00 | 195.00 | 0.416 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
| 31 Fri Oct 2025 | 207.05 | 195.00 | 223.90 | 190.85 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.63 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.63 and Pesb (Pesb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow