(Pesb) Pesb complete technical analysis [charts+indicators] | Buy/Sell Pesb | (Pesb) share price targets
Complete technical analysis of Pesb (Pesb) by charts plus indicators, forecast predictions and share price targets for Pesb (Pesb)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Pesb is 69920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 215.05 | 220.00 | 220.00 | 212.80 | 0.355 times |
| 30 Fri Jan 2026 | 217.00 | 205.05 | 238.00 | 205.05 | 2.666 times |
| 29 Thu Jan 2026 | 210.30 | 208.90 | 216.00 | 203.10 | 1.499 times |
| 28 Wed Jan 2026 | 204.25 | 210.15 | 210.15 | 203.00 | 0.343 times |
| 27 Tue Jan 2026 | 208.15 | 219.80 | 219.80 | 208.00 | 0.195 times |
| 23 Fri Jan 2026 | 219.80 | 201.00 | 237.95 | 198.05 | 2.78 times |
| 22 Thu Jan 2026 | 198.30 | 191.00 | 200.00 | 190.40 | 1.384 times |
| 21 Wed Jan 2026 | 192.00 | 192.50 | 192.50 | 185.00 | 0.412 times |
| 20 Tue Jan 2026 | 199.75 | 198.00 | 204.75 | 193.75 | 0.458 times |
| 19 Mon Jan 2026 | 197.35 | 202.00 | 203.00 | 197.15 | 0.057 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 211.1, but if it comes below 211.1, then a intra day sell could be more profitable.
If you take a sell trade below 211.1, then use 211.1 as stoploss and 204.27 as target. However if you take a buy trade in stock , then use 211.1 as stoploss and 219.4 as target.
Share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 190.85 |
| Downside Target | 195.00 |
| Downside Target | 212.80 |
| Upside Target | 220.00 |
| Upside Target | 223.90 |
| Upside Target | 225.95 |
| Upside Target | 227.00 |
| Upside Target | 237.95 |
| Upside Target | 238.00 |
Intraday share price targets for Pesb (Pesb)
| Target Type | Value |
| Downside Intraday Target | 211.9 |
| Downside Intraday Target | 208.75 |
| Upside Intraday Target | 219.1 |
| Upside Intraday Target | 223.15 |
| Upside Intraday Target | 215.95 |
Weekly technical analysis of Pesb (Pesb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 215.05 | 220.00 | 220.00 | 212.80 | 0.075 times |
| 30 Fri Jan 2026 | 217.00 | 219.80 | 238.00 | 203.00 | 0.924 times |
| 23 Fri Jan 2026 | 219.80 | 202.00 | 237.95 | 185.00 | 7.946 times |
| 16 Fri Jan 2026 | 198.00 | 200.55 | 205.80 | 198.00 | 0.7 times |
| 09 Fri Jan 2026 | 204.10 | 204.00 | 220.00 | 200.05 | 3.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pesb (Pesb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 215.05 | 220.00 | 220.00 | 212.80 | 0.031 times |
| 30 Fri Jan 2026 | 217.00 | 206.00 | 238.00 | 185.00 | 3.567 times |
| 31 Wed Dec 2025 | 205.35 | 223.00 | 227.00 | 195.00 | 0.416 times |
| 28 Fri Nov 2025 | 223.00 | 204.55 | 225.95 | 200.10 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pesb (Pesb)
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.65 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pesb ( (Pesb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pesb ( (Pesb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pesb ( (Pesb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.65 and Pesb (Pesb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb (Pesb) stock. Volume based technical analysis of Pesb (Pesb) stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow