(Krystal) Krystal complete technical analysis [charts+indicators] | Buy/Sell Krystal | (Krystal) share price targets
Complete technical analysis of Krystal (Krystal) by charts plus indicators, forecast predictions and share price targets for Krystal (Krystal)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Krystal is 7458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 619.85 | 620.00 | 626.00 | 612.00 | 0.087 times |
| 23 Fri May 2025 | 612.00 | 642.00 | 642.00 | 610.45 | 0.44 times |
| 22 Thu May 2025 | 642.55 | 647.60 | 653.00 | 638.40 | 0.109 times |
| 21 Wed May 2025 | 647.60 | 695.80 | 697.50 | 637.00 | 2.884 times |
| 20 Tue May 2025 | 696.80 | 694.90 | 714.60 | 672.05 | 2.272 times |
| 19 Mon May 2025 | 680.35 | 664.05 | 693.95 | 661.90 | 1.098 times |
| 16 Fri May 2025 | 663.95 | 672.00 | 680.00 | 639.70 | 0.504 times |
| 15 Thu May 2025 | 661.25 | 665.15 | 718.15 | 658.05 | 0.877 times |
| 14 Wed May 2025 | 660.55 | 668.00 | 682.00 | 636.60 | 0.916 times |
| 13 Tue May 2025 | 664.65 | 666.25 | 681.80 | 662.55 | 0.326 times |
My analysis of stock is bearish for shortterm, and stock might move down till 589.9 or till 530.9. Use a stoploss of 639.09 and if the stock hits stoploss, then it can shoot up till 688.25
Share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Target | 415.00 |
| Downside Target | 435.25 |
| Downside Target | 507.95 |
| Downside Target | 518.45 |
| Downside Target | 534.30 |
| Downside Target | 565.15 |
| Downside Target | 599.25 |
| Upside Target | 626.00 |
| Upside Target | 638.05 |
| Upside Target | 707.35 |
| Upside Target | 714.60 |
| Upside Target | 718.15 |
| Upside Target | 784.55 |
Intraday share price targets for Krystal (Krystal)
| Target Type | Value |
| Downside Intraday Target | 612.57 |
| Downside Intraday Target | 605.28 |
| Upside Intraday Target | 626.57 |
| Upside Intraday Target | 633.28 |
| Downside Intraday Target | 619.28 |
Weekly technical analysis of Krystal (Krystal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 619.85 | 620.00 | 626.00 | 612.00 | 0.013 times |
| 23 Fri May 2025 | 612.00 | 664.05 | 714.60 | 610.45 | 2.129 times |
| 16 Fri May 2025 | 663.95 | 697.75 | 718.15 | 636.60 | 0.14 times |
| 09 Fri May 2025 | 661.65 | 641.35 | 707.35 | 638.05 | 1.679 times |
| 02 Fri May 2025 | 624.85 | 530.00 | 631.25 | 518.45 | 3.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krystal (Krystal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 619.85 | 537.50 | 718.15 | 537.50 | 3.824 times |
| 30 Wed Apr 2025 | 526.05 | 444.75 | 565.15 | 435.25 | 0.843 times |
| 28 Fri Mar 2025 | 432.30 | 440.90 | 507.95 | 415.00 | 1.695 times |
| 28 Fri Feb 2025 | 439.80 | 553.05 | 599.25 | 416.00 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Krystal (Krystal)
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.13 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krystal ( (Krystal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Krystal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krystal in short term but the sell signal is initial and weak.
Krystal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Krystal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krystal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 665.13 and Krystal (Krystal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krystal (Krystal) stock. Volume based technical analysis of Krystal (Krystal) stock is negative.
Krystal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow