(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets
Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Faalcon is 24600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 66.97 | 66.10 | 67.00 | 66.10 | 0.488 times |
| 10 Tue Sep 2024 | 66.10 | 66.50 | 69.00 | 66.10 | 0.488 times |
| 09 Mon Sep 2024 | 66.50 | 66.01 | 66.59 | 66.00 | 0.488 times |
| 06 Fri Sep 2024 | 66.59 | 68.06 | 68.06 | 66.59 | 1.057 times |
| 05 Thu Sep 2024 | 68.84 | 69.99 | 69.99 | 67.89 | 0.894 times |
| 04 Wed Sep 2024 | 69.99 | 68.51 | 71.00 | 68.00 | 1.87 times |
| 03 Tue Sep 2024 | 69.02 | 71.68 | 73.93 | 69.02 | 0.894 times |
| 02 Mon Sep 2024 | 68.11 | 72.00 | 72.00 | 68.11 | 1.057 times |
| 30 Fri Aug 2024 | 72.67 | 69.99 | 73.00 | 69.99 | 1.382 times |
| 29 Thu Aug 2024 | 69.99 | 70.36 | 71.00 | 67.65 | 1.057 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.3, but if it comes above 67.3, then a intra day buy could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 64.8 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 69.49 as target.
Share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Target | 48.80 |
| Downside Target | 55.58 |
| Downside Target | 58.00 |
| Downside Target | 65.60 |
| Upside Target | 69.00 |
| Upside Target | 73.93 |
| Upside Target | 75.00 |
| Upside Target | 75.86 |
| Upside Target | 76.00 |
| Upside Target | 76.50 |
| Upside Target | 88.20 |
Intraday share price targets for Faalcon (Faalcon)
| Target Type | Value |
| Downside Intraday Target | 65.65 |
| Downside Intraday Target | 64.32 |
| Upside Intraday Target | 68.65 |
| Upside Intraday Target | 70.32 |
| Upside Intraday Target | 67.32 |
Weekly technical analysis of Faalcon (Faalcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 66.97 | 66.01 | 69.00 | 66.00 | 0.254 times |
| 06 Fri Sep 2024 | 66.59 | 72.00 | 73.93 | 66.59 | 0.877 times |
| 30 Fri Aug 2024 | 72.67 | 65.60 | 75.00 | 65.60 | 1.209 times |
| 23 Fri Aug 2024 | 69.32 | 70.00 | 75.00 | 66.21 | 0.333 times |
| 16 Fri Aug 2024 | 71.60 | 58.15 | 75.86 | 58.00 | 5.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Faalcon (Faalcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 66.97 | 72.00 | 73.93 | 66.00 | 0.225 times |
| 30 Fri Aug 2024 | 72.67 | 59.66 | 75.86 | 56.25 | 1.426 times |
| 31 Wed Jul 2024 | 59.12 | 73.79 | 76.50 | 58.00 | 0.427 times |
| 28 Fri Jun 2024 | 70.28 | 59.93 | 76.00 | 48.80 | 0.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Faalcon (Faalcon)
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.08 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow