Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Faalcon) Faalcon complete technical analysis [charts+indicators] | Buy/Sell Faalcon | (Faalcon) share price targets

Complete technical analysis of Faalcon (Faalcon) by charts plus indicators, forecast predictions and share price targets for Faalcon (Faalcon)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Faalcon is 10600

Date Daily Closing Price Open High Low Volume
06 Mon Oct 2025 41.62 42.90 42.90 41.62 0.377 times
03 Fri Oct 2025 44.00 44.00 44.00 44.00 0.189 times
26 Fri Sep 2025 44.50 44.50 44.50 44.50 0.189 times
25 Thu Sep 2025 45.92 45.92 45.92 45.92 0.189 times
23 Tue Sep 2025 46.19 46.19 46.19 46.19 0.189 times
22 Mon Sep 2025 45.47 44.10 45.90 44.10 2.83 times
19 Fri Sep 2025 48.20 54.99 54.99 48.20 2.264 times
18 Thu Sep 2025 51.11 43.10 51.57 42.90 2.83 times
17 Wed Sep 2025 42.98 42.00 42.98 42.00 0.377 times
16 Tue Sep 2025 41.01 41.01 41.01 41.01 0.189 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.5 as stoploss in an intra day buy trade for a target of 43.37. However, stock will show a bearish move below 40.5.

Share price targets for Faalcon (Faalcon)

Target Type Value
Downside Target 37.60
Downside Target 39.10
Downside Target 41.01
Upside Target 42.71
Upside Target 44.00
Upside Target 44.10
Upside Target 45.45
Upside Target 45.90
Upside Target 46.19
Upside Target 54.99
Upside Target 61.75

Intraday share price targets for Faalcon (Faalcon)

Target Type Value
Downside Intraday Target 41.19
Downside Intraday Target 40.77
Upside Intraday Target 42.47
Upside Intraday Target 43.33
Upside Intraday Target 42.05

Weekly technical analysis of Faalcon (Faalcon)

Date Weekly Closing Price Open High Low Volume
06 Mon Oct 2025 41.62 42.90 42.90 41.62 2 times
03 Fri Oct 2025 44.00 44.00 44.00 44.00 0.056 times
26 Fri Sep 2025 44.50 44.10 46.19 44.10 0.6 times
19 Fri Sep 2025 48.20 41.01 54.99 41.01 2.727 times
12 Fri Sep 2025 39.70 43.33 45.45 39.10 1.375 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Faalcon (Faalcon)

Date Monthly Closing Price Open High Low Volume
06 Mon Oct 2025 41.62 44.00 44.00 41.62 0.045 times
26 Fri Sep 2025 44.50 42.40 54.99 39.10 6.7 times
25 Mon Aug 2025 41.00 40.57 42.71 39.40 0.217 times
31 Thu Jul 2025 40.57 44.00 45.90 39.31 0.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faalcon (Faalcon)

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Faalcon ( (Faalcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faalcon ( (Faalcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faalcon ( (Faalcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.

Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faalcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.41 and Faalcon (Faalcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faalcon (Faalcon) stock. Volume based technical analysis of Faalcon (Faalcon) stock is negative.

Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faalcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme