(Stal) Stal complete technical analysis [charts+indicators] | Buy/Sell Stal | (Stal) share price targets
Complete technical analysis of Stal (Stal) by charts plus indicators, forecast predictions and share price targets for Stal (Stal)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Stal is 16160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 127.90 | 127.45 | 128.35 | 127.40 | 0.198 times |
| 18 Tue Feb 2025 | 120.00 | 119.00 | 120.00 | 119.00 | 0.446 times |
| 17 Mon Feb 2025 | 116.00 | 119.00 | 119.00 | 115.10 | 0.594 times |
| 14 Fri Feb 2025 | 119.45 | 124.45 | 125.00 | 115.45 | 2.03 times |
| 13 Thu Feb 2025 | 125.30 | 129.00 | 129.00 | 125.30 | 0.396 times |
| 12 Wed Feb 2025 | 128.00 | 126.00 | 130.70 | 126.00 | 0.644 times |
| 11 Tue Feb 2025 | 129.65 | 140.00 | 145.00 | 126.00 | 1.683 times |
| 10 Mon Feb 2025 | 139.00 | 146.00 | 146.00 | 136.50 | 1.485 times |
| 07 Fri Feb 2025 | 145.00 | 145.05 | 149.50 | 140.05 | 1.089 times |
| 06 Thu Feb 2025 | 154.15 | 146.00 | 162.50 | 146.00 | 1.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.6 as stoploss in an intra day buy trade for a target of 133.06. However, stock will show a bearish move below 123.6.
Share price targets for Stal (Stal)
| Target Type | Value |
| Downside Target | 115.10 |
| Downside Target | 125.00 |
| Upside Target | 128.35 |
| Upside Target | 135.50 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
| Upside Target | 161.95 |
| Upside Target | 162.50 |
| Upside Target | 164.50 |
| Upside Target | 178.50 |
| Upside Target | 183.70 |
Intraday share price targets for Stal (Stal)
| Target Type | Value |
| Downside Intraday Target | 119.22 |
| Downside Intraday Target | 110.53 |
| Upside Intraday Target | 132.47 |
| Upside Intraday Target | 137.03 |
| Downside Intraday Target | 123.78 |
Weekly technical analysis of Stal (Stal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 127.90 | 119.00 | 128.35 | 115.10 | 0.198 times |
| 14 Fri Feb 2025 | 119.45 | 146.00 | 146.00 | 115.45 | 1.4 times |
| 07 Fri Feb 2025 | 145.00 | 139.00 | 162.50 | 128.60 | 1.184 times |
| 31 Fri Jan 2025 | 133.80 | 136.00 | 140.00 | 125.00 | 1.727 times |
| 24 Fri Jan 2025 | 137.70 | 145.10 | 146.00 | 135.50 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stal (Stal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 127.90 | 139.00 | 162.50 | 115.10 | 0.79 times |
| 31 Fri Jan 2025 | 133.80 | 163.90 | 164.50 | 125.00 | 0.301 times |
| 31 Tue Dec 2024 | 163.90 | 138.00 | 178.50 | 131.00 | 1.348 times |
| 29 Fri Nov 2024 | 135.00 | 152.15 | 161.95 | 117.00 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stal (Stal)
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stal ( (Stal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stal ( (Stal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stal ( (Stal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and Stal (Stal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal (Stal) stock. Volume based technical analysis of Stal (Stal) stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow