(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
10 day averaged volume of Tbotek is 20625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1557.25 | 1520.25 | 1564.95 | 1505.00 | 0.153 times |
| 13 Tue Jan 2026 | 1538.10 | 1501.45 | 1546.55 | 1496.60 | 0.071 times |
| 12 Mon Jan 2026 | 1501.45 | 1524.40 | 1524.40 | 1477.00 | 0.282 times |
| 09 Fri Jan 2026 | 1535.90 | 1525.00 | 1546.80 | 1510.00 | 0.059 times |
| 08 Thu Jan 2026 | 1534.80 | 1553.15 | 1583.05 | 1510.05 | 0.307 times |
| 07 Wed Jan 2026 | 1576.35 | 1616.10 | 1616.10 | 1570.85 | 0.205 times |
| 06 Tue Jan 2026 | 1615.45 | 1648.70 | 1652.55 | 1604.45 | 0.165 times |
| 05 Mon Jan 2026 | 1648.30 | 1653.70 | 1661.85 | 1597.30 | 0.084 times |
| 02 Fri Jan 2026 | 1637.30 | 1628.70 | 1652.80 | 1621.65 | 0.126 times |
| 01 Thu Jan 2026 | 1618.95 | 1663.00 | 1666.65 | 1612.45 | 0.29 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1564.8, but if it comes above 1564.8, then a intra day buy could be more profitable.
If you take a sell trade below 1564.8, then use 1564.8 as stoploss and 1487.6 as target. However if you take a buy trade in stock , then use 1564.8 as stoploss and 1629.15 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1303.35 |
| Downside Target | 1471.00 |
| Downside Target | 1510.00 |
| Upside Target | 1564.95 |
| Upside Target | 1612.45 |
| Upside Target | 1670.95 |
| Upside Target | 1697.25 |
| Upside Target | 1703.60 |
| Upside Target | 1720.00 |
| Upside Target | 1733.90 |
| Upside Target | 1764.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1501.18 |
| Downside Intraday Target | 1445.12 |
| Upside Intraday Target | 1589.13 |
| Upside Intraday Target | 1621.02 |
| Downside Intraday Target | 1533.07 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1557.25 | 1524.40 | 1564.95 | 1477.00 | 0.616 times |
| 09 Fri Jan 2026 | 1535.90 | 1653.70 | 1661.85 | 1510.00 | 0.09 times |
| 02 Fri Jan 2026 | 1637.30 | 1702.30 | 1703.60 | 1612.45 | 15.727 times |
| 26 Fri Dec 2025 | 1700.30 | 1695.00 | 1720.00 | 1670.95 | 0.439 times |
| 19 Fri Dec 2025 | 1702.30 | 1705.80 | 1733.90 | 1634.95 | 1.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1557.25 | 1663.00 | 1666.65 | 1477.00 | 0.138 times |
| 31 Wed Dec 2025 | 1663.00 | 1642.65 | 1733.90 | 1574.15 | 0.543 times |
| 28 Fri Nov 2025 | 1652.35 | 1528.05 | 1764.00 | 1471.00 | 2.277 times |
| 31 Fri Oct 2025 | 1482.75 | 1523.95 | 1630.00 | 1471.00 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.98 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1570.98 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow