(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Tbotek is 4274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1556.05 | 1567.00 | 1583.55 | 1545.45 | 0.301 times |
| 30 Thu Jan 2025 | 1568.05 | 1571.05 | 1619.15 | 1563.70 | 0.525 times |
| 29 Wed Jan 2025 | 1604.10 | 1534.30 | 1612.70 | 1534.30 | 0.727 times |
| 28 Tue Jan 2025 | 1573.65 | 1546.00 | 1606.15 | 1491.55 | 1.276 times |
| 27 Mon Jan 2025 | 1565.80 | 1558.05 | 1668.80 | 1449.40 | 4.595 times |
| 24 Fri Jan 2025 | 1588.05 | 1630.50 | 1634.50 | 1576.00 | 0.38 times |
| 23 Thu Jan 2025 | 1630.45 | 1593.85 | 1651.00 | 1578.90 | 0.4 times |
| 22 Wed Jan 2025 | 1587.60 | 1618.00 | 1634.05 | 1580.85 | 0.556 times |
| 21 Tue Jan 2025 | 1617.00 | 1640.95 | 1647.25 | 1612.20 | 0.465 times |
| 20 Mon Jan 2025 | 1639.30 | 1645.05 | 1675.25 | 1630.10 | 0.392 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1584.4, but if it comes above 1584.4, then a intra day buy could be more profitable.
If you take a sell trade below 1584.4, then use 1584.4 as stoploss and 1498.9 as target. However if you take a buy trade in stock , then use 1584.4 as stoploss and 1655.75 as target.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1449.40 |
| Downside Target | 1543.15 |
| Upside Target | 1576.00 |
| Upside Target | 1615.95 |
| Upside Target | 1668.80 |
| Upside Target | 1761.70 |
| Upside Target | 1771.10 |
| Upside Target | 1816.30 |
| Upside Target | 1829.10 |
| Upside Target | 1844.55 |
| Upside Target | 2000.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1447.37 |
| Downside Intraday Target | 1338.68 |
| Upside Intraday Target | 1666.77 |
| Upside Intraday Target | 1777.48 |
| Upside Intraday Target | 1558.08 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1556.05 | 1558.05 | 1668.80 | 1449.40 | 3.385 times |
| 24 Fri Jan 2025 | 1588.05 | 1645.05 | 1675.25 | 1576.00 | 0.518 times |
| 17 Fri Jan 2025 | 1666.80 | 1710.00 | 1730.35 | 1615.95 | 0.495 times |
| 10 Fri Jan 2025 | 1741.15 | 1807.85 | 1844.55 | 1703.50 | 1.188 times |
| 03 Fri Jan 2025 | 1791.00 | 1672.05 | 1816.30 | 1672.05 | 1.485 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1556.05 | 1755.00 | 1844.55 | 1449.40 | 0.017 times |
| 31 Tue Dec 2024 | 1734.65 | 1617.95 | 1761.70 | 1460.00 | 142.219 times |
| 29 Fri Nov 2024 | 1587.15 | 1697.00 | 1771.10 | 1486.20 | 2.602 times |
| 31 Thu Oct 2024 | 1623.55 | 1778.65 | 1829.10 | 1543.15 | 0.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.86 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tbotek in short term and the sell signal is strong.
Tbotek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbotek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbotek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.86 and Tbotek (Tbotek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow