(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Tbotek is 3056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1099.60 | 1063.70 | 1133.00 | 1048.00 | 4.715 times |
| 17 Thu Apr 2025 | 1042.80 | 1080.00 | 1080.00 | 1038.55 | 1.033 times |
| 16 Wed Apr 2025 | 1072.30 | 1092.00 | 1111.15 | 1070.75 | 0.688 times |
| 15 Tue Apr 2025 | 1095.65 | 1086.05 | 1114.90 | 1078.60 | 0.919 times |
| 11 Fri Apr 2025 | 1072.75 | 1055.00 | 1094.90 | 1039.80 | 2.45 times |
| 09 Wed Apr 2025 | 1049.05 | 1062.95 | 1075.00 | 1042.10 | 0.422 times |
| 08 Tue Apr 2025 | 1069.35 | 1132.95 | 1132.95 | 1032.00 | 0.455 times |
| 04 Fri Apr 2025 | 1115.75 | 1189.95 | 1189.95 | 1105.05 | 0.673 times |
| 02 Wed Apr 2025 | 1208.85 | 1209.95 | 1215.00 | 1180.85 | 0.456 times |
| 01 Tue Apr 2025 | 1198.65 | 1203.00 | 1212.60 | 1181.00 | 0.851 times |
Stock of Tbotek (Tbotek) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1088.1 as stoploss in an intra day buy trade for a target of 1160.25. However, stock will show a bearish move below 1088.1.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1032.00 |
| Upside Target | 1105.05 |
| Upside Target | 1176.00 |
| Upside Target | 1215.00 |
| Upside Target | 1243.95 |
| Upside Target | 1380.35 |
| Upside Target | 1449.40 |
| Upside Target | 1460.00 |
| Upside Target | 1675.15 |
| Upside Target | 1761.70 |
| Upside Target | 1844.55 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1054.07 |
| Downside Intraday Target | 1008.53 |
| Upside Intraday Target | 1139.07 |
| Upside Intraday Target | 1178.53 |
| Downside Intraday Target | 1093.53 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1099.60 | 1063.70 | 1133.00 | 1048.00 | 1.787 times |
| 17 Thu Apr 2025 | 1042.80 | 1086.05 | 1114.90 | 1038.55 | 0.793 times |
| 11 Fri Apr 2025 | 1072.75 | 1132.95 | 1132.95 | 1032.00 | 1.68 times |
| 04 Fri Apr 2025 | 1115.75 | 1203.00 | 1215.00 | 1105.05 | 0.198 times |
| 28 Fri Mar 2025 | 1205.15 | 1220.05 | 1243.95 | 1176.00 | 0.004 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1099.60 | 1203.00 | 1215.00 | 1032.00 | 0.005 times |
| 28 Fri Mar 2025 | 1205.15 | 1201.00 | 1380.35 | 1138.75 | 135.708 times |
| 28 Fri Feb 2025 | 1201.10 | 1525.05 | 1675.15 | 1182.40 | 0.482 times |
| 31 Fri Jan 2025 | 1556.05 | 1755.00 | 1844.55 | 1449.40 | 0.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.69 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbotek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbotek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.69 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow