(Tbotek) Tbotek complete technical analysis [charts+indicators] | Buy/Sell Tbotek | (Tbotek) share price targets
Complete technical analysis of Tbotek (Tbotek) by charts plus indicators, forecast predictions and share price targets for Tbotek (Tbotek)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Tbotek is 5459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1419.95 | 1420.10 | 1424.60 | 1400.80 | 0.555 times |
| 17 Thu Jul 2025 | 1422.55 | 1411.90 | 1426.90 | 1395.60 | 0.632 times |
| 16 Wed Jul 2025 | 1409.50 | 1416.50 | 1431.70 | 1406.20 | 0.618 times |
| 15 Tue Jul 2025 | 1403.50 | 1351.85 | 1410.00 | 1344.85 | 1.966 times |
| 14 Mon Jul 2025 | 1350.15 | 1312.05 | 1358.85 | 1312.00 | 1.006 times |
| 11 Fri Jul 2025 | 1324.75 | 1343.05 | 1369.00 | 1320.00 | 1.012 times |
| 10 Thu Jul 2025 | 1343.10 | 1335.65 | 1356.55 | 1314.80 | 1.087 times |
| 09 Wed Jul 2025 | 1335.60 | 1410.95 | 1410.95 | 1328.35 | 1.466 times |
| 08 Tue Jul 2025 | 1362.35 | 1380.25 | 1390.00 | 1358.00 | 0.498 times |
| 07 Mon Jul 2025 | 1390.40 | 1418.05 | 1440.00 | 1385.00 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1426.7 as stoploss in an intra day sell trade for a target of 1371.89. However, stock will show a bullish move above 1426.7.
Share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Target | 1000.50 |
| Downside Target | 1044.00 |
| Downside Target | 1138.75 |
| Downside Target | 1215.00 |
| Downside Target | 1247.00 |
| Downside Target | 1312.00 |
| Downside Target | 1374.40 |
| Downside Target | 1400.50 |
| Upside Target | 1431.70 |
| Upside Target | 1440.00 |
| Upside Target | 1476.50 |
| Upside Target | 1508.00 |
Intraday share price targets for Tbotek (Tbotek)
| Target Type | Value |
| Downside Intraday Target | 1344.07 |
| Downside Intraday Target | 1268.18 |
| Upside Intraday Target | 1463.77 |
| Upside Intraday Target | 1507.58 |
| Downside Intraday Target | 1387.88 |
Weekly technical analysis of Tbotek (Tbotek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1419.95 | 1312.05 | 1431.70 | 1312.00 | 0.973 times |
| 11 Fri Jul 2025 | 1324.75 | 1418.05 | 1440.00 | 1314.80 | 0.273 times |
| 04 Fri Jul 2025 | 1423.35 | 1401.30 | 1508.00 | 1375.95 | 3.785 times |
| 27 Fri Jun 2025 | 1393.30 | 1254.45 | 1400.50 | 1247.00 | 1.6 times |
| 19 Thu Jun 2025 | 1259.05 | 1290.00 | 1339.90 | 1248.00 | 0.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tbotek (Tbotek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1419.95 | 1449.95 | 1476.50 | 1312.00 | 0.369 times |
| 30 Mon Jun 2025 | 1399.35 | 1295.40 | 1508.00 | 1247.00 | 0.53 times |
| 30 Fri May 2025 | 1305.60 | 1112.85 | 1374.40 | 1044.00 | 2.996 times |
| 30 Wed Apr 2025 | 1125.40 | 1203.00 | 1215.00 | 1000.50 | 0.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tbotek (Tbotek)
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbotek ( (Tbotek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tbotek ( (Tbotek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372 and Tbotek (Tbotek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek (Tbotek) stock. Volume based technical analysis of Tbotek (Tbotek) stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow