(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sbi Mutual is 17170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 95.49 | 95.60 | 97.02 | 94.33 | 2.088 times |
| 05 Mon May 2025 | 94.99 | 92.00 | 95.00 | 92.00 | 0.421 times |
| 02 Fri May 2025 | 94.04 | 94.62 | 94.70 | 93.72 | 0.337 times |
| 30 Wed Apr 2025 | 93.86 | 96.17 | 96.50 | 93.55 | 2.473 times |
| 29 Tue Apr 2025 | 96.71 | 95.97 | 96.79 | 95.36 | 0.857 times |
| 28 Mon Apr 2025 | 95.43 | 95.69 | 95.94 | 95.12 | 0.364 times |
| 25 Fri Apr 2025 | 97.08 | 97.29 | 97.29 | 96.22 | 2.538 times |
| 24 Thu Apr 2025 | 96.75 | 96.99 | 97.08 | 96.75 | 0.046 times |
| 22 Tue Apr 2025 | 94.75 | 95.37 | 96.00 | 94.13 | 0.905 times |
| 21 Mon Apr 2025 | 95.46 | 94.13 | 95.75 | 94.13 | 0.242 times |
Stock of Sbi Mutual (SbiMutual) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 97.8 or till 101. Use a stoploss of 95.12 and if this stock hits its stoploss, then it can fall down till 92.44
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 85.52 |
| Downside Target | 88.81 |
| Downside Target | 94.13 |
| Upside Target | 96.57 |
| Upside Target | 96.79 |
| Upside Target | 97.02 |
| Upside Target | 97.29 |
| Upside Target | 98.44 |
| Upside Target | 100.01 |
| Upside Target | 101.64 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 92.65 |
| Downside Intraday Target | 89.82 |
| Upside Intraday Target | 97.67 |
| Upside Intraday Target | 99.86 |
| Downside Intraday Target | 94.84 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 95.49 | 92.00 | 97.02 | 92.00 | 0.622 times |
| 02 Fri May 2025 | 94.04 | 95.69 | 96.79 | 93.55 | 1.08 times |
| 25 Fri Apr 2025 | 97.08 | 94.13 | 97.29 | 94.13 | 1.355 times |
| 17 Thu Apr 2025 | 94.53 | 93.95 | 96.57 | 93.49 | 3 times |
| 11 Fri Apr 2025 | 92.60 | 89.43 | 93.07 | 88.81 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 95.49 | 94.62 | 97.02 | 92.00 | 0.217 times |
| 30 Wed Apr 2025 | 93.86 | 99.90 | 100.01 | 88.81 | 3.117 times |
| 28 Fri Mar 2025 | 100.32 | 92.95 | 101.64 | 91.10 | 0.578 times |
| 28 Fri Feb 2025 | 92.94 | 94.45 | 98.44 | 90.06 | 1.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sbi Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow