(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets
Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Sbi Mutual is 1145980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 253.19 | 249.73 | 254.00 | 248.41 | 0.25 times |
| 10 Tue Feb 2026 | 248.67 | 248.47 | 250.63 | 246.00 | 0.267 times |
| 09 Mon Feb 2026 | 249.51 | 248.61 | 251.65 | 246.69 | 0.721 times |
| 06 Fri Feb 2026 | 229.84 | 232.44 | 234.44 | 220.01 | 0.646 times |
| 05 Thu Feb 2026 | 244.80 | 252.00 | 252.00 | 230.01 | 0.896 times |
| 04 Wed Feb 2026 | 272.84 | 264.66 | 275.00 | 261.34 | 0.648 times |
| 03 Tue Feb 2026 | 252.34 | 232.00 | 262.75 | 221.04 | 1.055 times |
| 02 Mon Feb 2026 | 221.04 | 244.00 | 244.00 | 207.40 | 2.68 times |
| 01 Sun Feb 2026 | 259.25 | 293.72 | 293.72 | 259.25 | 0.63 times |
| 30 Fri Jan 2026 | 285.66 | 345.06 | 345.92 | 277.98 | 1.714 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 243.4 as stoploss in an intra day buy trade for a target of 279.57. However, stock will show a bearish move below 243.4.
Share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 142.39 |
| Downside Target | 162.00 |
| Downside Target | 168.40 |
| Downside Target | 179.46 |
| Downside Target | 207.40 |
| Downside Target | 218.83 |
| Downside Target | 242.49 |
| Upside Target | 254.00 |
| Upside Target | 276.48 |
| Upside Target | 293.72 |
| Upside Target | 324.49 |
| Upside Target | 362.08 |
Intraday share price targets for Sbi Mutual (SbiMutual)
| Target Type | Value |
| Downside Intraday Target | 248.13 |
| Downside Intraday Target | 243.06 |
| Upside Intraday Target | 256.13 |
| Upside Intraday Target | 259.06 |
| Downside Intraday Target | 251.06 |
Weekly technical analysis of Sbi Mutual (SbiMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 253.19 | 248.61 | 254.00 | 246.00 | 0.189 times |
| 06 Fri Feb 2026 | 229.84 | 293.72 | 293.72 | 207.40 | 1.408 times |
| 30 Fri Jan 2026 | 285.66 | 323.16 | 362.08 | 277.98 | 0.725 times |
| 23 Fri Jan 2026 | 301.89 | 279.00 | 324.49 | 255.55 | 2.66 times |
| 16 Fri Jan 2026 | 275.95 | 244.24 | 276.48 | 242.49 | 1.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbi Mutual (SbiMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 253.19 | 293.72 | 293.72 | 207.40 | 0.476 times |
| 30 Fri Jan 2026 | 285.66 | 222.45 | 362.08 | 218.83 | 2.221 times |
| 31 Wed Dec 2025 | 221.10 | 169.16 | 248.48 | 168.40 | 4.73 times |
| 28 Fri Nov 2025 | 160.56 | 146.93 | 162.00 | 142.39 | 0.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sbi Mutual (SbiMutual)
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.85 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.
Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbi Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.85 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.
Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbi Mutual charts
Click here for further forecast and predictions for tomorrow