Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Sbi Mutual is 3019

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.49	33.65	33.84	33.49	0.364 times
14 Wed Jan 2026	33.49	33.48	33.76	33.32	1.144 times
13 Tue Jan 2026	33.38	33.66	33.66	33.31	4.125 times
12 Mon Jan 2026	33.66	33.53	34.40	33.12	0.612 times
09 Fri Jan 2026	33.53	33.61	33.82	33.36	0.381 times
08 Thu Jan 2026	33.61	33.75	34.03	33.60	0.465 times
07 Wed Jan 2026	34.13	34.25	34.25	33.95	0.137 times
06 Tue Jan 2026	34.03	34.03	34.27	33.90	0.094 times
05 Mon Jan 2026	33.91	34.02	34.20	33.91	2.014 times
02 Fri Jan 2026	33.90	33.75	34.02	33.75	0.903 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.4 as stoploss in an intra day buy trade for a target of 33.62. However, stock will show a bearish move below 33.4.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	31.30
Downside Target	32.67
Downside Target	33.46
Upside Target	33.83
Upside Target	34.00
Upside Target	34.02
Upside Target	34.20
Upside Target	34.27
Upside Target	34.40

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	32.94
Downside Intraday Target	32.39
Upside Intraday Target	34.22
Upside Intraday Target	34.95
Upside Intraday Target	33.67

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.49	33.53	34.40	33.12	2.021 times
09 Fri Jan 2026	33.53	34.02	34.27	33.36	0.619 times
02 Fri Jan 2026	33.90	33.60	34.02	33.18	1.871 times
26 Fri Dec 2025	33.60	33.55	33.83	32.90	1.653 times
19 Fri Dec 2025	33.39	33.27	33.46	32.95	0.114 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	33.49	33.86	34.40	33.12	0.441 times
31 Wed Dec 2025	33.70	33.59	33.83	32.80	1.388 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times
31 Fri Oct 2025	33.15	31.30	34.00	31.30	1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbi Mutual in short term but the sell signal is initial and weak.

Sbi Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbi Mutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.