(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Share Samadhan is 33120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 82.00 | 84.50 | 84.50 | 81.70 | 0.773 times |
| 29 Tue Apr 2025 | 85.75 | 83.55 | 86.70 | 83.00 | 0.773 times |
| 28 Mon Apr 2025 | 84.00 | 85.70 | 85.70 | 83.76 | 0.821 times |
| 25 Fri Apr 2025 | 85.70 | 87.00 | 87.00 | 82.65 | 0.628 times |
| 24 Thu Apr 2025 | 85.40 | 84.00 | 87.00 | 84.00 | 1.401 times |
| 22 Tue Apr 2025 | 83.77 | 83.30 | 84.87 | 82.55 | 0.29 times |
| 21 Mon Apr 2025 | 83.30 | 85.80 | 87.00 | 83.05 | 0.966 times |
| 17 Thu Apr 2025 | 84.90 | 83.30 | 86.50 | 81.35 | 1.739 times |
| 16 Wed Apr 2025 | 83.20 | 83.99 | 83.99 | 81.00 | 0.676 times |
| 15 Tue Apr 2025 | 83.67 | 83.20 | 84.00 | 81.00 | 1.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 88.1. Use a stoploss of 81.75 and if this stock hits its stoploss, then it can fall down till 78.87
Share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Target | 57.20 |
| Downside Target | 65.20 |
| Downside Target | 66.85 |
| Downside Target | 75.00 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Upside Target | 83.00 |
| Upside Target | 84.00 |
| Upside Target | 86.50 |
| Upside Target | 86.70 |
| Upside Target | 87.00 |
| Upside Target | 96.50 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
| Target Type | Value |
| Downside Intraday Target | 80.23 |
| Downside Intraday Target | 78.47 |
| Upside Intraday Target | 85.23 |
| Upside Intraday Target | 88.47 |
| Upside Intraday Target | 83.47 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 82.00 | 85.70 | 86.70 | 81.70 | 0.721 times |
| 25 Fri Apr 2025 | 85.70 | 85.80 | 87.00 | 82.55 | 0.819 times |
| 17 Thu Apr 2025 | 84.90 | 83.20 | 86.50 | 81.00 | 1.221 times |
| 11 Fri Apr 2025 | 81.04 | 81.70 | 84.00 | 79.00 | 1.581 times |
| 04 Fri Apr 2025 | 80.48 | 77.00 | 81.48 | 75.00 | 0.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 1.224 times |
| 28 Fri Mar 2025 | 74.58 | 72.00 | 83.00 | 65.20 | 0.87 times |
| 28 Fri Feb 2025 | 72.00 | 81.00 | 83.00 | 66.85 | 0.207 times |
| 31 Fri Jan 2025 | 80.78 | 72.00 | 96.50 | 67.00 | 2.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Share Samadhan in short term but the sell signal is initial and weak.
Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Samadhan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.27 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow