Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Share Samadhan is 11680

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	78.20	79.00	79.00	78.20	0.548 times
13 Fri Jun 2025	79.20	79.20	79.20	79.20	0.137 times
12 Thu Jun 2025	79.20	80.23	80.23	79.20	0.822 times
11 Wed Jun 2025	80.73	81.50	81.50	80.45	0.685 times
10 Tue Jun 2025	80.45	81.29	83.85	80.45	1.096 times
09 Mon Jun 2025	80.20	82.49	82.49	79.51	1.096 times
06 Fri Jun 2025	81.80	79.50	81.90	79.50	2.055 times
05 Thu Jun 2025	78.67	81.00	81.00	78.60	0.548 times
04 Wed Jun 2025	81.00	78.11	83.00	78.11	2.055 times
03 Tue Jun 2025	78.30	79.01	79.01	78.30	0.685 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 77.5 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 80.52 as target.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	65.20
Downside Target	66.85
Downside Target	75.00
Upside Target	83.00
Upside Target	83.40
Upside Target	83.85
Upside Target	85.90
Upside Target	87.00

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	77.93
Downside Intraday Target	77.67
Upside Intraday Target	78.73
Upside Intraday Target	79.27
Upside Intraday Target	78.47

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	78.20	79.00	79.00	78.20	0.143 times
13 Fri Jun 2025	79.20	82.49	83.85	79.20	0.622 times
06 Fri Jun 2025	81.80	78.10	83.00	78.10	0.692 times
30 Fri May 2025	80.95	82.00	83.40	79.10	0.374 times
23 Fri May 2025	80.79	77.17	85.90	77.00	1.871 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	78.20	78.10	83.85	78.10	0.192 times
30 Fri May 2025	80.95	82.20	85.90	76.00	1.293 times
30 Wed Apr 2025	82.00	77.00	87.00	75.00	1.224 times
28 Fri Mar 2025	74.58	72.00	83.00	65.20	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.

Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Samadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.34 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.