(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets
Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Share Samadhan is 8160
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 75.00 | 70.00 | 75.00 | 70.00 | 3.333 times |
26 Thu Jun 2025 | 71.01 | 74.00 | 74.10 | 71.01 | 0.588 times |
24 Tue Jun 2025 | 73.43 | 74.30 | 75.30 | 72.86 | 2.549 times |
23 Mon Jun 2025 | 74.25 | 75.00 | 75.00 | 74.25 | 0.588 times |
19 Thu Jun 2025 | 76.75 | 78.00 | 78.00 | 76.75 | 0.784 times |
18 Wed Jun 2025 | 78.00 | 78.05 | 79.20 | 78.00 | 0.784 times |
16 Mon Jun 2025 | 78.20 | 79.00 | 79.00 | 78.20 | 0.784 times |
13 Fri Jun 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 0.196 times |
12 Thu Jun 2025 | 79.20 | 80.23 | 80.23 | 79.20 | 1.176 times |
11 Wed Jun 2025 | 80.73 | 81.50 | 81.50 | 80.45 | 0.98 times |
Stock of Share Samadhan (ShareSamadhan) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.6, but if it comes above 75.6, then a intra day buy could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 71.8 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 78.68 as target.
Share price targets for Share Samadhan (ShareSamadhan)
Target Type | Value |
Downside Target | 65.20 |
Downside Target | 66.85 |
Downside Target | 70.00 |
Downside Target | 75.00 |
Upside Target | 83.00 |
Upside Target | 83.40 |
Upside Target | 83.85 |
Upside Target | 85.90 |
Upside Target | 87.00 |
Intraday share price targets for Share Samadhan (ShareSamadhan)
Target Type | Value |
Downside Intraday Target | 71.57 |
Downside Intraday Target | 68.13 |
Upside Intraday Target | 76.87 |
Upside Intraday Target | 78.73 |
Downside Intraday Target | 73.43 |
Weekly technical analysis of Share Samadhan (ShareSamadhan)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 75.00 | 75.00 | 75.30 | 70.00 | 3 times |
19 Thu Jun 2025 | 76.75 | 79.00 | 79.20 | 76.75 | 0.429 times |
13 Fri Jun 2025 | 79.20 | 82.49 | 83.85 | 79.20 | 0.622 times |
06 Fri Jun 2025 | 81.80 | 78.10 | 83.00 | 78.10 | 0.692 times |
30 Fri May 2025 | 80.95 | 82.00 | 83.40 | 79.10 | 0.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Share Samadhan (ShareSamadhan)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 75.00 | 78.10 | 83.85 | 70.00 | 0.301 times |
30 Fri May 2025 | 80.95 | 82.20 | 85.90 | 76.00 | 1.293 times |
30 Wed Apr 2025 | 82.00 | 77.00 | 87.00 | 75.00 | 1.224 times |
28 Fri Mar 2025 | 74.58 | 72.00 | 83.00 | 65.20 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Share Samadhan (ShareSamadhan)
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Share Samadhan in short term and the sell signal is strong.
Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Share Samadhan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Samadhan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.
Share Samadhan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Samadhan charts
Click here for further forecast and predictions for tomorrow