Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Share Samadhan is 6080

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	51.00	49.25	53.90	49.25	7.368 times
09 Tue Dec 2025	54.00	51.50	54.00	51.50	1.316 times
08 Mon Dec 2025	51.50	48.75	51.50	48.75	0.526 times
04 Thu Dec 2025	54.75	53.50	54.80	53.50	1.053 times
03 Wed Dec 2025	54.50	54.50	54.50	54.50	0.263 times
02 Tue Dec 2025	52.50	50.01	52.90	50.01	0.789 times
01 Mon Dec 2025	50.01	50.01	50.01	50.01	0.526 times
28 Fri Nov 2025	50.00	49.70	50.55	49.70	2.105 times
27 Thu Nov 2025	52.99	53.00	53.00	52.99	0.789 times
26 Wed Nov 2025	50.00	49.20	50.30	48.15	1.842 times

Stock of Share Samadhan (ShareSamadhan) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.7 as stoploss in an intra day buy trade for a target of 54.67. However, stock will show a bearish move below 50.7.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	48.15
Downside Target	50.01
Upside Target	52.10
Upside Target	56.00
Upside Target	57.50
Upside Target	61.00
Upside Target	61.20
Upside Target	63.25
Upside Target	65.50
Upside Target	67.00
Upside Target	74.45
Upside Target	74.90

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	48.5
Downside Intraday Target	46
Upside Intraday Target	53.75
Upside Intraday Target	56.5
Upside Intraday Target	51.25

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	51.00	48.75	54.00	48.75	3.5 times
04 Thu Dec 2025	54.75	50.01	54.80	50.01	0.476 times
28 Fri Nov 2025	50.00	50.33	53.00	48.15	0.568 times
21 Fri Nov 2025	52.10	58.00	61.00	52.10	1.233 times
13 Thu Nov 2025	58.05	61.20	61.20	56.00	1.579 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	51.00	50.01	54.80	48.75	0.421 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times
31 Fri Oct 2025	61.00	66.65	67.00	56.00	0.749 times
30 Tue Sep 2025	66.65	68.46	74.90	65.50	3.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

Share Samadhan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Samadhan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Samadhan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.44 and Share Samadhan (ShareSamadhan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.