Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShareSamadhan) Share Samadhan complete technical analysis [charts+indicators] | Buy/Sell Share Samadhan | (ShareSamadhan) share price targets

Complete technical analysis of Share Samadhan (ShareSamadhan) by charts plus indicators, forecast predictions and share price targets for Share Samadhan (ShareSamadhan)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Share Samadhan is 8160

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	57.95	52.10	58.30	52.10	3.922 times
13 Tue Jan 2026	52.10	53.00	53.00	52.00	0.588 times
12 Mon Jan 2026	54.20	54.00	54.20	54.00	1.176 times
09 Fri Jan 2026	55.95	55.95	55.95	55.95	0.196 times
08 Thu Jan 2026	54.01	54.01	54.01	54.01	0.196 times
07 Wed Jan 2026	56.14	56.00	59.10	56.00	1.373 times
05 Mon Jan 2026	59.50	52.10	61.50	52.10	2.745 times
02 Fri Jan 2026	56.00	52.50	56.00	52.50	0.98 times
31 Wed Dec 2025	55.50	57.50	58.40	55.50	1.569 times
30 Tue Dec 2025	53.50	53.40	53.50	53.40	0.392 times

Stock of Share Samadhan (ShareSamadhan) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57, but if it comes below 57, then a intra day sell could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 55 as target. However if you take a buy trade in stock , then use 57 as stoploss and 59.4 as target.

Share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Target	47.10
Downside Target	48.15
Downside Target	52.00
Downside Target	55.00
Upside Target	58.30
Upside Target	59.00
Upside Target	61.50
Upside Target	63.25
Upside Target	65.50
Upside Target	67.00
Upside Target	74.90

Intraday share price targets for Share Samadhan (ShareSamadhan)

Target Type	Value
Downside Intraday Target	53.87
Downside Intraday Target	49.78
Upside Intraday Target	60.17
Upside Intraday Target	62.38
Downside Intraday Target	56.08

Weekly technical analysis of Share Samadhan (ShareSamadhan)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	57.95	54.00	58.30	52.00	1.261 times
09 Fri Jan 2026	55.95	52.10	61.50	52.10	1.211 times
02 Fri Jan 2026	56.00	52.50	58.40	52.30	1.9 times
26 Fri Dec 2025	55.47	56.30	56.90	55.00	0.156 times
19 Fri Dec 2025	54.13	50.00	59.00	49.10	0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Share Samadhan (ShareSamadhan)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	57.95	52.50	61.50	52.00	0.318 times
31 Wed Dec 2025	55.50	50.01	59.00	47.10	1.673 times
28 Fri Nov 2025	50.00	60.50	63.25	48.15	0.629 times
31 Fri Oct 2025	61.00	66.65	67.00	56.00	0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Share Samadhan (ShareSamadhan)

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Share Samadhan ( (ShareSamadhan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Samadhan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Samadhan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Samadhan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Samadhan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Share Samadhan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.83 and Share Samadhan (ShareSamadhan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Share Samadhan (ShareSamadhan) stock. Volume based technical analysis of Share Samadhan (ShareSamadhan) stock is negative.

Share Samadhan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.