(BajajHousing) Bajaj Housing complete technical analysis [charts+indicators] | Buy/Sell Bajaj Housing | (BajajHousing) share price targets
Complete technical analysis of Bajaj Housing (BajajHousing) by charts plus indicators, forecast predictions and share price targets for Bajaj Housing (BajajHousing)
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Bajaj Housing is 828952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 93.52 | 94.03 | 94.31 | 93.30 | 0.335 times |
| 13 Tue Jan 2026 | 94.21 | 93.34 | 94.40 | 93.27 | 0.736 times |
| 12 Mon Jan 2026 | 93.50 | 93.08 | 94.10 | 92.65 | 1.17 times |
| 09 Fri Jan 2026 | 93.63 | 94.66 | 94.66 | 92.80 | 0.848 times |
| 08 Thu Jan 2026 | 94.85 | 95.78 | 96.00 | 94.60 | 0.52 times |
| 07 Wed Jan 2026 | 95.88 | 96.98 | 97.14 | 95.61 | 0.839 times |
| 06 Tue Jan 2026 | 96.98 | 97.72 | 98.33 | 96.65 | 1.074 times |
| 05 Mon Jan 2026 | 97.46 | 97.01 | 98.15 | 96.63 | 1.014 times |
| 02 Fri Jan 2026 | 96.60 | 96.50 | 96.76 | 95.54 | 1.312 times |
| 01 Thu Jan 2026 | 96.12 | 94.40 | 97.32 | 94.40 | 1.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94, but if it comes above 94, then a intra day buy could be more profitable.
If you take a sell trade below 94, then use 94 as stoploss and 92.7 as target. However if you take a buy trade in stock , then use 94 as stoploss and 95.13 as target.
Share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Target | 92.15 |
| Upside Target | 96.80 |
| Upside Target | 98.33 |
| Upside Target | 104.80 |
| Upside Target | 105.50 |
| Upside Target | 106.80 |
| Upside Target | 109.90 |
| Upside Target | 110.65 |
| Upside Target | 113.60 |
| Upside Target | 117.00 |
Intraday share price targets for Bajaj Housing (BajajHousing)
| Target Type | Value |
| Downside Intraday Target | 92.65 |
| Downside Intraday Target | 91.77 |
| Upside Intraday Target | 94.4 |
| Upside Intraday Target | 95.27 |
| Upside Intraday Target | 93.52 |
Weekly technical analysis of Bajaj Housing (BajajHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 93.52 | 93.08 | 94.40 | 92.65 | 0.522 times |
| 09 Fri Jan 2026 | 93.63 | 97.01 | 98.33 | 92.80 | 0.763 times |
| 02 Fri Jan 2026 | 96.60 | 95.00 | 97.32 | 93.80 | 2.067 times |
| 26 Fri Dec 2025 | 95.15 | 95.60 | 96.80 | 94.50 | 0.731 times |
| 19 Fri Dec 2025 | 95.30 | 95.55 | 97.15 | 93.80 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Housing (BajajHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 93.52 | 94.40 | 98.33 | 92.65 | 0.122 times |
| 31 Wed Dec 2025 | 94.35 | 104.95 | 105.50 | 92.15 | 8.482 times |
| 28 Fri Nov 2025 | 105.10 | 110.05 | 110.65 | 104.80 | 0.78 times |
| 31 Fri Oct 2025 | 110.25 | 110.05 | 113.60 | 106.80 | 0.842 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Housing (BajajHousing)
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Housing ( (BajajHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajaj Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajaj Housing in short term but the buy signal is initial and weak.
Bajaj Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajaj Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.56 and Bajaj Housing (BajajHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Housing (BajajHousing) stock. Volume based technical analysis of Bajaj Housing (BajajHousing) stock is negative.
Bajaj Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Housing charts
Click here for further forecast and predictions for tomorrow